INGSTAV OSTRAVA, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - INGSTAV OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 1 030.00 | -373.00% | 179 220 | 174 | 1 062.50 | -2.00% | 31 875 | 30 | ||||||
| 22.3.1995 | 1 015.00 | -240.00% | 176 610 | 174 | ||||||||||
| 12.2.1996 | 164.00 | +1.23% | 167 280 | 1 020 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 1 040.00 | +97.00% | 165 360 | 159 | 1 035.00 | +3.00% | 7 178 | 7 | ||||||
| 7.3.1995 | 1 050.00 | +447.00% | 163 800 | 156 | ||||||||||
| 12.9.1996 | 203.00 | +3.04% | 162 400 | 800 | 190.00 | 0.00% | 57 000 | 300 | ||||||
| 25.3.1996 | 173.00 | -0.57% | 161 928 | 936 | 168.80 | +6.00% | 61 781 | 366 | ||||||
| 10.3.1995 | 1 060.00 | +47.00% | 157 940 | 149 | ||||||||||
| 21.4.1995 | 1 030.00 | 0.00% | 155 530 | 151 | 1 032.50 | +4.00% | 112 603 | 109 | ||||||
| 16.9.1996 | 203.00 | 0.00% | 152 859 | 753 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 177.50 | -0.28% | 152 650 | 860 | 177.40 | 0.00% | 10 112 | 57 | ||||||
| 16.5.1995 | 1 030.00 | +48.00% | 148 320 | 144 | 1 010.00 | -4.00% | 30 300 | 30 | ||||||
| 26.2.1996 | 176.00 | +1.14% | 147 664 | 839 | 170.50 | -5.00% | 52 874 | 310 | ||||||
| 12.4.1995 | 1 030.00 | +48.00% | 146 260 | 142 | 1 000.00 | +1.00% | 60 000 | 60 | ||||||
| 6.6.1996 | 181.00 | -1.89% | 145 886 | 806 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 620.00 | -2.11% | 145 800 | 90 | -1.00% | 0 | 0 | |||||||
| 10.10.1996 | 164.00 | -9.79% | 142 024 | 866 | -3.32% | 0 | 0 | |||||||
| 24.2.1995 | 976.00 | +41.00% | 140 544 | 144 | ||||||||||
| 1.2.1995 | 903.00 | +134.00% | 139 062 | 154 | 880.00 | +1.00% | 65 440 | 73 | ||||||
| 2.11.1995 | 1 655.00 | +9.96% | 132 400 | 80 | +7.00% | 0 | 0 | |||||||
| 16.11.1994 | 631.00 | +47.00% | 131 879 | 209 | ||||||||||
| 4.3.1996 | 181.00 | +0.55% | 129 415 | 715 | 147.90 | -9.00% | 19 287 | 130 | ||||||
| 25.5.1995 | 1 050.00 | +47.00% | 129 150 | 123 | 1 050.00 | 0.00% | 82 005 | 80 | ||||||
| 22.6.1995 | 1 035.00 | -0.48% | 128 340 | 124 | +11.00% | 0 | 0 | |||||||
| 1.6.1995 | 1 065.00 | -0.46% | 127 800 | 120 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 178.00 | -1.65% | 126 914 | 713 | 180.00 | 0.00% | 20 340 | 113 | ||||||
| 21.10.1996 | 148.00 | -9.75% | 126 688 | 856 | 0.00 | +1.11% | 0 | 0 | ||||||
| 19.4.1995 | 1 025.00 | -330.00% | 123 000 | 120 | 1 017.50 | -1.00% | 30 525 | 30 | ||||||
| 6.5.1996 | 177.00 | +0.28% | 121 599 | 687 | +3.00% | 0 | 0 | |||||||
| 8.2.1996 | 162.00 | -7.42% | 121 500 | 750 | -1.00% | 0 | 0 | |||||||
| 30.3.1995 | 965.00 | +125.00% | 120 625 | 125 | 1 001.00 | +9.00% | 75 075 | 75 | ||||||
| 15.12.1994 | 808.00 | +49.00% | 119 584 | 148 | ||||||||||
| 26.4.1995 | 1 055.00 | +47.00% | 119 215 | 113 | 1 035.00 | +1.00% | 15 525 | 15 | ||||||
| 1.9.1995 | 1 235.00 | 0.00% | 118 560 | 96 | +3.00% | 0 | 0 | |||||||
| 20.5.1996 | 184.50 | -0.27% | 118 080 | 640 | 179.90 | 0.00% | 130 909 | 737 | ||||||
| 22.9.1995 | 1 565.00 | +4.33% | 117 375 | 75 | 1 305.00 | 0.00% | 49 590 | 38 | ||||||
| 23.1.1995 | 984.00 | +20.00% | 116 112 | 118 | 850.00 | -2.00% | 7 690 | 9 | ||||||
| 27.3.1995 | 1 000.00 | 0.00% | 115 000 | 115 | ||||||||||
| 2.9.1996 | 188.50 | +4.72% | 113 100 | 600 | -6.00% | 0 | 0 | |||||||
| 14.11.1994 | 627.00 | +15.00% | 112 860 | 180 | ||||||||||
| 22.2.1996 | 174.00 | +1.75% | 111 360 | 640 | 184.60 | +3.00% | 3 507 | 19 | ||||||
| 25.7.1996 | 185.50 | -0.26% | 111 300 | 600 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 070.00 | +46.00% | 111 280 | 104 | 1 070.00 | +9.00% | 56 045 | 53 | ||||||
| 3.6.1996 | 184.50 | +1.93% | 110 700 | 600 | 179.90 | +5.00% | 101 823 | 566 | ||||||
| 4.7.1995 | 1 070.00 | -1.83% | 110 210 | 103 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
| 3.2.1995 | 912.00 | +66.00% | 109 440 | 120 | 890.00 | -1.00% | 65 160 | 74 | ||||||
| 10.6.1996 | 184.50 | +1.93% | 108 855 | 590 | 185.00 | +6.00% | 32 920 | 180 | ||||||
| 9.3.1995 | 1 055.00 | +47.00% | 108 665 | 103 | ||||||||||
| 25.1.1995 | 949.00 | +52.00% | 107 237 | 113 | 925.00 | +2.00% | 24 050 | 26 | ||||||
| 25.4.1995 | 1 050.00 | +96.00% | 107 100 | 102 | 1 035.00 | -1.00% | 33 858 | 33 | ||||||
| 9.11.1994 | 625.00 | -31.00% | 106 250 | 170 | ||||||||||
| 9.2.1995 | 950.00 | -93.00% | 105 450 | 111 | 875.00 | +5.00% | 14 000 | 16 | ||||||
| 12.6.1995 | 1 030.00 | 0.00% | 105 060 | 102 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 837.00 | -390.00% | 104 625 | 125 | 891.00 | -3.00% | 44 106 | 51 | ||||||
| 15.2.1996 | 166.00 | +1.21% | 104 580 | 630 | 165.00 | +2.00% | 8 085 | 49 | ||||||
| 19.9.1996 | 208.00 | +2.46% | 104 000 | 500 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 070.00 | 0.00% | 103 790 | 97 | 0.00% | 22 990 | 22 | |||||||
| 10.11.1994 | 625.00 | 0.00% | 102 500 | 164 | ||||||||||
| 26.5.1995 | 1 060.00 | +95.00% | 100 700 | 95 | 1 060.00 | 0.00% | 57 168 | 56 | ||||||
| ||||||||||||||
Zpravodajství k akcii INGSTAV OSTRAVA
22.11.1999 Další zajímavý přímý obchod tentokrát s akciemi Ingstav Ostrava (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
