INGSTAV OSTRAVA, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - INGSTAV OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 185.50 | -0.26% | 88 298 | 476 | 179.00 | +2.00% | 35 174 | 198 | ||||||
| 22.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 940 | 194 | ||||||
| 13.2.1996 | 164.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 31 776 | 191 | ||||||
| 28.1.2000 | 95.80 | +9.11% | 18 079 | 188 | ||||||||||
| 8.7.1996 | 186.00 | +0.26% | 37 200 | 200 | 180.10 | +1.00% | 32 158 | 180 | ||||||
| 10.6.1996 | 184.50 | +1.93% | 108 855 | 590 | 185.00 | +6.00% | 32 920 | 180 | ||||||
| 30.9.1996 | 224.00 | -9.67% | 0 | 0 | 206.70 | -3.04% | 37 206 | 180 | ||||||
| 12.11.1996 | 145.00 | 0.00% | 0 | 0 | 101.50 | +0.49% | 16 240 | 160 | ||||||
| 28.8.1996 | 179.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 24 400 | 160 | ||||||
| 3.5.1996 | 176.50 | 0.00% | 0 | 0 | 154.00 | +4.00% | 24 165 | 160 | ||||||
| 22.2.2000 | 95.10 | 0.00% | 15 216 | 160 | ||||||||||
| 28.9.1998 | 9.17 | 0.00% | 0 | 0 | 15.00 | -6.25% | 2 400 | 160 | ||||||
| 6.8.1999 | 6.00 | 0.00% | 960 | 160 | ||||||||||
| 18.2.2000 | 90.10 | -5.15% | 14 326 | 159 | ||||||||||
| 16.4.1996 | 178.00 | 0.00% | 0 | 0 | 158.00 | -7.00% | 24 648 | 156 | ||||||
| 6.12.1995 | 150.30 | 0.00% | 0 | 0 | 140.00 | -1.00% | 21 580 | 152 | ||||||
| 24.4.1996 | 177.50 | 0.00% | 0 | 0 | 152.30 | -9.00% | 22 845 | 150 | ||||||
| 23.5.1996 | 184.00 | -0.27% | 257 600 | 1 400 | 179.90 | +8.00% | 26 985 | 150 | ||||||
| 4.11.1996 | 133.20 | 0.00% | 0 | 0 | 108.60 | -9.00% | 16 290 | 150 | ||||||
| 1.4.1998 | 11.26 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 250 | 150 | ||||||
| 21.11.1997 | 13.00 | 0.00% | 0 | 0 | 12.50 | +1.62% | 1 875 | 150 | ||||||
| 12.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 950 | 150 | ||||||
| 7.6.1999 | 4.00 | 0.00% | 600 | 150 | ||||||||||
| 16.2.2000 | 96.00 | -2.04% | 14 430 | 150 | ||||||||||
| 19.1.2000 | 55.00 | -0.90% | 8 550 | 150 | ||||||||||
| 23.9.1996 | 228.00 | +9.61% | 72 960 | 320 | 201.00 | -0.29% | 29 150 | 149 | ||||||
| 8.11.1996 | 133.20 | 0.00% | 0 | 0 | 92.20 | -7.58% | 13 553 | 147 | ||||||
| 10.5.1996 | 177.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 23 564 | 143 | ||||||
| 12.12.1995 | 166.00 | 0.00% | 0 | 0 | 155.50 | -2.00% | 21 931 | 141 | ||||||
| 30.4.1996 | 177.50 | 0.00% | 0 | 0 | 149.00 | 0.00% | 20 860 | 140 | ||||||
| 10.2.2000 | 96.00 | -0.51% | 13 440 | 140 | ||||||||||
| 24.2.2000 | 88.10 | -5.87% | 12 334 | 140 | ||||||||||
| 23.4.1999 | 4.00 | 0.00% | 560 | 140 | ||||||||||
| 26.1.1999 | 23.57 | -4.99% | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||
| 4.3.1996 | 181.00 | +0.55% | 129 415 | 715 | 147.90 | -9.00% | 19 287 | 130 | ||||||
| 6.2.1995 | 910.00 | -21.00% | 233 870 | 257 | 924.00 | -1.00% | 113 536 | 130 | ||||||
| 31.10.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 350.00 | +2.00% | 171 450 | 127 | ||||||
| 29.12.1998 | 17.89 | +4.98% | 0 | 0 | 10.00 | +11.11% | 1 230 | 123 | ||||||
| 7.1.1999 | 22.80 | +4.97% | 0 | 0 | 10.10 | -3.80% | 1 242 | 123 | ||||||
| 10.4.1996 | 178.50 | 0.00% | 0 | 0 | 171.50 | -4.00% | 19 720 | 116 | ||||||
| 23.6.1995 | 1 040.00 | +0.48% | 26 000 | 25 | 1 050.00 | 0.00% | 120 675 | 115 | ||||||
| 20.12.1999 | 40.00 | +9.89% | 4 600 | 115 | ||||||||||
| 7.3.1996 | 178.00 | -1.65% | 126 914 | 713 | 180.00 | 0.00% | 20 340 | 113 | ||||||
| 31.1.1995 | 891.00 | -100.00% | 376 893 | 423 | 833.00 | +1.00% | 97 546 | 110 | ||||||
| 21.4.1995 | 1 030.00 | 0.00% | 155 530 | 151 | 1 032.50 | +4.00% | 112 603 | 109 | ||||||
| 2.3.2000 | 88.60 | -0.67% | 9 369 | 106 | ||||||||||
| 2.10.1997 | 13.90 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 785 | 105 | ||||||
| 16.12.1998 | 13.37 | +4.94% | 1 350 | 101 | 10.00 | -9.09% | 1 010 | 101 | ||||||
| 15.12.1999 | 31.10 | +9.89% | 3 110 | 100 | ||||||||||
| 21.5.1998 | 8.74 | 0.00% | 0 | 0 | 17.00 | +4.68% | 1 675 | 100 | ||||||
| 20.5.1998 | 8.74 | 0.00% | 0 | 0 | 16.00 | +7.38% | 1 600 | 100 | ||||||
| 31.8.1999 | 6.00 | 0.00% | 600 | 100 | ||||||||||
| 6.6.2000 | 150.00 | +4.74% | 15 000 | 100 | ||||||||||
| 28.2.1997 | 104.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 200 | 100 | ||||||
| 7.1.1997 | 166.86 | -4.99% | 8 343 | 50 | 153.20 | -6.37% | 15 227 | 100 | ||||||
| 17.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 000 | 100 | ||||||
| 9.12.1997 | 11.26 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 220 | 100 | ||||||
| 1.2.1996 | 160.28 | -5.77% | 180 956 | 1 129 | 153.50 | -3.00% | 15 350 | 100 | ||||||
| 1.2.2000 | 95.00 | -2.06% | 9 405 | 99 | ||||||||||
| 7.6.1995 | 1 020.00 | 0.00% | 0 | 0 | 1 060.00 | -4.00% | 99 800 | 98 | ||||||
| ||||||||||||||
Zpravodajství k akcii INGSTAV OSTRAVA
22.11.1999 Další zajímavý přímý obchod tentokrát s akciemi Ingstav Ostrava (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
