INGSTAV OSTRAVA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - INGSTAV OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 11.26 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 120 | 80 | ||||||
3.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
29.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
28.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
5.1.1998 | 11.26 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
30.12.1997 | 11.26 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 11.26 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 940 | 194 | ||||||
19.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 000 | 100 | ||||||
16.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 11.26 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
12.12.1997 | 11.26 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
11.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 11.26 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
9.12.1997 | 11.26 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 220 | 100 | ||||||
8.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 11.26 | -4.08% | 315 | 28 | 0.00% | 0 | ||||||||
11.12.1998 | 11.57 | +4.99% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
2.12.1997 | 11.74 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
14.12.1998 | 12.14 | +4.92% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
1.12.1997 | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 12.55 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
15.12.1998 | 12.74 | +4.94% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
28.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
27.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
26.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | +6.12% | 1 079 | 83 | ||||||
25.11.1997 | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
24.11.1997 | 13.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
21.11.1997 | 13.00 | 0.00% | 0 | 0 | 12.50 | +1.62% | 1 875 | 150 | ||||||
20.11.1997 | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
19.11.1997 | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
17.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | -1.51% | 897 | 69 | ||||||
14.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 277 | 21 | ||||||
13.11.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 950 | 150 | ||||||
11.11.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 13.00 | 0.00% | 0 | 0 | -21.21% | 0 | ||||||||
7.11.1997 | 13.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
6.11.1997 | 13.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
5.11.1997 | 13.00 | +3.58% | 390 | 30 | 0.00% | 0 | ||||||||
3.11.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 13.21 | -4.96% | 661 | 50 | 0.00% | 0 | ||||||||
17.12.1998 | 13.37 | 0.00% | 0 | 0 | 9.00 | -10.00% | 11 341 | 1 175 | ||||||
16.12.1998 | 13.37 | +4.94% | 1 350 | 101 | 10.00 | -9.09% | 1 010 | 101 | ||||||
20.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 13.90 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
3.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 13.90 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 785 | 105 | ||||||
1.10.1997 | 13.90 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
30.9.1997 | 13.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
29.9.1997 | 13.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 13.90 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
25.9.1997 | 13.90 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
24.9.1997 | 13.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.9.1997 | 13.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.9.1997 | 13.90 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.9.1997 | 13.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
18.9.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 13.90 | -4.98% | 1 112 | 80 | 0.00% | 0 | ||||||||
18.12.1998 | 14.03 | +4.93% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
12.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 14.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 14.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 14.63 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
29.8.1997 | 14.63 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
28.8.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 14.63 | -4.93% | 2 195 | 150 | -0.76% | 0 | ||||||||
21.12.1998 | 14.73 | +4.98% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
26.8.1997 | 15.39 | -4.94% | 0 | 0 | +0.76% | 0 | ||||||||
22.12.1998 | 15.46 | +4.95% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
25.8.1997 | 16.19 | -4.98% | 0 | 0 | -2.27% | 0 | ||||||||
23.12.1998 | 16.23 | +4.98% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 17.04 | +4.99% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
22.8.1997 | 17.04 | -4.96% | 0 | 0 | -2.00% | 0 | ||||||||
29.12.1998 | 17.89 | +4.98% | 0 | 0 | 10.00 | +11.11% | 1 230 | 123 | ||||||
21.8.1997 | 17.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1998 | 18.78 | +4.97% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
20.8.1997 | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.1.1999 | 19.71 | +4.95% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
19.8.1997 | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.2.1999 | 20.22 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 20.22 | 0.00% | 0 | 0 | 15.50 | +3.33% | 0 | 0 | ||||||
29.1.1999 | 20.22 | -4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 20.69 | +4.97% | 0 | 0 | 11.00 | +10.00% | 0 | 0 | ||||||
18.8.1997 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1999 | 21.23 | +4.99% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 21.28 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 21.72 | +4.97% | 0 | 0 | 10.50 | -4.54% | 0 | 0 | ||||||
15.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 22.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
30.7.1997 | 22.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
29.7.1997 | 22.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
28.7.1997 | 22.00 | -3.50% | 1 100 | 50 | -1.47% | 0 | ||||||||
4.2.1999 | 22.29 | +4.99% | 0 | 0 | 16.00 | +3.22% | 976 | 61 | ||||||
27.1.1999 | 22.40 | -4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 22.80 | +4.97% | 0 | 0 | 10.10 | -3.80% | 1 242 | 123 | ||||||
25.7.1997 | 22.80 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
24.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 22.80 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
21.7.1997 | 22.80 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
18.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 3 200 | 200 | ||||||
10.2.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 23.00 | -1.70% | 23 | 1 | 16.00 | +3.22% | 0 | 0 | ||||||
8.2.1999 | 23.40 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 23.40 | +4.97% | 0 | 0 | 15.50 | -3.12% | 0 | 0 | ||||||
|
Zpravodajství k akcii INGSTAV OSTRAVA
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €