INGSTAV OSTRAVA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - INGSTAV OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1997 | 166.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 166.44 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
17.1.1997 | 166.44 | -5.00% | 0 | 0 | -1.42% | 0 | ||||||||
16.1.1997 | 175.20 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
15.1.1997 | 175.20 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
14.1.1997 | 175.20 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
13.1.1997 | 175.20 | 0.00% | 0 | 0 | 157.10 | -4.45% | 12 568 | 80 | ||||||
10.1.1997 | 175.20 | +4.99% | 0 | 0 | -3.67% | 0 | ||||||||
9.1.1997 | 166.86 | 0.00% | 0 | 0 | 170.70 | +6.22% | 6 828 | 40 | ||||||
8.1.1997 | 166.86 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
7.5.1997 | 37.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 44.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 63.06 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
1.4.1997 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
25.3.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 95.00 | 0.00% | 0 | 0 | 50.00 | -9.58% | 3 500 | 70 | ||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
14.3.1997 | 95.00 | -5.00% | 0 | 0 | -3.72% | 0 | ||||||||
13.3.1997 | 100.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
12.3.1997 | 100.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.2.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 3 200 | 200 | ||||||
10.2.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
11.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
10.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
9.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
6.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
6.1.1997 | 175.64 | -4.99% | 0 | 0 | +1.23% | 0 | ||||||||
31.12.1996 | 184.88 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
30.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 184.88 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
23.12.1996 | 184.88 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
20.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 184.88 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
17.12.1996 | 184.88 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
29.11.1996 | 168.30 | 0.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
28.11.1996 | 168.30 | +10.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
27.11.1996 | 153.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 69 300 | 600 | ||||||
26.11.1996 | 153.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
13.12.1996 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 119 | 1 | ||||||
3.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | +2.59% | 1 896 | 16 | ||||||
8.11.1996 | 133.20 | 0.00% | 0 | 0 | 92.20 | -7.58% | 13 553 | 147 | ||||||
7.11.1996 | 133.20 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
6.11.1996 | 133.20 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
5.11.1996 | 133.20 | 0.00% | 0 | 0 | 98.00 | -9.76% | 7 840 | 80 | ||||||
4.11.1996 | 133.20 | 0.00% | 0 | 0 | 108.60 | -9.00% | 16 290 | 150 | ||||||
1.11.1996 | 133.20 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
22.11.1996 | 147.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
21.11.1996 | 147.50 | 0.00% | 0 | 0 | 110.00 | +9.45% | 25 300 | 230 | ||||||
20.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
19.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
18.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | +9.23% | 21 105 | 210 | ||||||
15.11.1996 | 147.50 | 0.00% | 0 | 0 | 92.00 | -9.35% | 92 | 1 | ||||||
30.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
29.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
25.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
24.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
23.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | -0.92% | 0 | 0 | ||||||
22.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | -1.12% | 0 | 0 | ||||||
18.10.1996 | 164.00 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
17.10.1996 | 164.00 | 0.00% | 0 | 0 | -2.55% | 0 | 0 | |||||||
16.10.1996 | 164.00 | 0.00% | 0 | 0 | 142.20 | -7.01% | 9 017 | 63 | ||||||
15.10.1996 | 164.00 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
14.10.1996 | 164.00 | 0.00% | 0 | 0 | +2.95% | 0 | 0 | |||||||
11.10.1996 | 164.00 | 0.00% | 0 | 0 | 145.00 | +9.79% | 145 | 1 | ||||||
9.10.1996 | 181.80 | 0.00% | 0 | 0 | -0.03% | 0 | 0 | |||||||
8.10.1996 | 181.80 | 0.00% | 0 | 0 | -3.15% | 0 | 0 | |||||||
7.10.1996 | 181.80 | -10.00% | 0 | 0 | 141.10 | -4.91% | 141 | 1 | ||||||
4.10.1996 | 202.00 | 0.00% | 0 | 0 | -4.01% | 0 | 0 | |||||||
3.10.1996 | 202.00 | -9.82% | 0 | 0 | 154.60 | -9.11% | 1 082 | 7 | ||||||
2.10.1996 | 224.00 | 0.00% | 0 | 0 | 170.10 | -9.03% | 5 783 | 34 | ||||||
1.10.1996 | 224.00 | 0.00% | 0 | 0 | -9.53% | 0 | 0 | |||||||
30.9.1996 | 224.00 | -9.67% | 0 | 0 | 206.70 | -3.04% | 37 206 | 180 | ||||||
27.9.1996 | 248.00 | 0.00% | 0 | 0 | 213.20 | +2.58% | 17 056 | 80 | ||||||
25.9.1996 | 228.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
24.9.1996 | 228.00 | 0.00% | 0 | 0 | +5.76% | 0 | 0 | |||||||
13.11.1996 | 145.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 102 | 1 | ||||||
12.11.1996 | 145.00 | 0.00% | 0 | 0 | 101.50 | +0.49% | 16 240 | 160 | ||||||
20.9.1996 | 208.00 | 0.00% | 0 | 0 | 196.20 | +1.00% | 15 696 | 80 | ||||||
18.9.1996 | 203.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 123 805 | 616 | ||||||
17.9.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | +9.00% | 1 827 | 9 | ||||||
4.9.1996 | 188.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 188.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1996 | 193.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 9 720 | 60 | ||||||
13.9.1996 | 203.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 197.00 | 0.00% | 0 | 0 | 195.50 | +5.00% | 83 514 | 440 | ||||||
10.9.1996 | 197.00 | 0.00% | 0 | 0 | 188.00 | +2.00% | 140 468 | 774 | ||||||
8.2.1999 | 23.40 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 23.40 | +4.97% | 0 | 0 | 15.50 | -3.12% | 0 | 0 | ||||||
4.2.1999 | 22.29 | +4.99% | 0 | 0 | 16.00 | +3.22% | 976 | 61 | ||||||
3.2.1999 | 21.23 | +4.99% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 20.22 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 20.22 | 0.00% | 0 | 0 | 15.50 | +3.33% | 0 | 0 | ||||||
29.1.1999 | 20.22 | -4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 21.28 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 22.40 | -4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 23.57 | -4.99% | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||
25.1.1999 | 24.81 | -4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 26.11 | -4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 27.48 | -4.97% | 0 | 0 | 15.00 | 0.00% | 1 200 | 80 | ||||||
20.1.1999 | 28.92 | -4.99% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
19.1.1999 | 30.44 | -4.99% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 32.04 | +4.98% | 0 | 0 | 16.00 | +6.66% | 0 | 0 | ||||||
15.1.1999 | 30.52 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 29.07 | +4.98% | 0 | 0 | 15.00 | +7.14% | 0 | 0 | ||||||
13.1.1999 | 27.69 | +4.96% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
12.1.1999 | 26.38 | +4.97% | 0 | 0 | 13.00 | +8.33% | 0 | 0 | ||||||
11.1.1999 | 25.13 | +4.97% | 0 | 0 | 12.00 | +9.09% | 0 | 0 | ||||||
8.1.1999 | 23.94 | +5.00% | 0 | 0 | 11.00 | +8.91% | 0 | 0 | ||||||
7.1.1999 | 22.80 | +4.97% | 0 | 0 | 10.10 | -3.80% | 1 242 | 123 | ||||||
6.1.1999 | 21.72 | +4.97% | 0 | 0 | 10.50 | -4.54% | 0 | 0 | ||||||
5.1.1999 | 20.69 | +4.97% | 0 | 0 | 11.00 | +10.00% | 0 | 0 | ||||||
4.1.1999 | 19.71 | +4.95% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 18.78 | +4.97% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 17.89 | +4.98% | 0 | 0 | 10.00 | +11.11% | 1 230 | 123 | ||||||
28.12.1998 | 17.04 | +4.99% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 16.23 | +4.98% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 15.46 | +4.95% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 14.73 | +4.98% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 14.03 | +4.93% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 13.37 | 0.00% | 0 | 0 | 9.00 | -10.00% | 11 341 | 1 175 | ||||||
2.12.1997 | 11.74 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
27.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
26.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | +6.12% | 1 079 | 83 | ||||||
25.11.1997 | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
24.11.1997 | 13.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
21.11.1997 | 13.00 | 0.00% | 0 | 0 | 12.50 | +1.62% | 1 875 | 150 | ||||||
20.11.1997 | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
19.11.1997 | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
17.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | -1.51% | 897 | 69 | ||||||
14.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 277 | 21 | ||||||
13.11.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 950 | 150 | ||||||
11.11.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 13.00 | 0.00% | 0 | 0 | -21.21% | 0 | ||||||||
7.11.1997 | 13.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
6.11.1997 | 13.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
20.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 13.90 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
3.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 13.90 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 785 | 105 | ||||||
1.10.1997 | 13.90 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
30.9.1997 | 13.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
29.9.1997 | 13.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 13.90 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
25.9.1997 | 13.90 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
24.9.1997 | 13.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.9.1997 | 13.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.9.1997 | 13.90 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.9.1997 | 13.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
18.9.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 12.55 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii INGSTAV OSTRAVA
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €