INGSTAV OSTRAVA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - INGSTAV OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 203.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 197.00 | +2.07% | 285 650 | 1 450 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 193.00 | +2.38% | 67 550 | 350 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 188.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 188.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.9.1996 | 188.50 | +4.72% | 113 100 | 600 | -6.00% | 0 | 0 | |||||||
30.8.1996 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 180.00 | +0.55% | 434 160 | 2 412 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 179.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 182.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 183.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 183.00 | -1.61% | 71 370 | 390 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 186.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 186.00 | +0.61% | 37 200 | 200 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 184.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1996 | 186.00 | 0.00% | 14 136 | 76 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 186.00 | 0.00% | 23 436 | 126 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 186.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 186.00 | 0.00% | 37 200 | 200 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 186.00 | +0.26% | 27 900 | 150 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 185.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 185.50 | -0.26% | 111 300 | 600 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 186.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 186.00 | +0.26% | 11 160 | 60 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 185.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 150.30 | -10.00% | 378 756 | 2 520 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 167.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.12.1995 | 182.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 182.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -2.00% | 0 | 0 | |||||||||||
26.1.1996 | 189.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
31.1.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 175.00 | +9.18% | 16 975 | 97 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 175.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1996 | 175.00 | +6.38% | 89 425 | 511 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 192.00 | +9.71% | 426 240 | 2 220 | -17.00% | 0 | 0 | |||||||
22.1.1996 | 210.00 | +9.37% | 237 720 | 1 132 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 210.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
27.2.1996 | 176.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 180.00 | +2.27% | 243 360 | 1 352 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 171.00 | +3.01% | 71 820 | 420 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 166.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 164.00 | +1.23% | 167 280 | 1 020 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 162.00 | -7.42% | 121 500 | 750 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 181.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
22.3.1996 | 174.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 174.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 174.00 | +0.57% | 38 280 | 220 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 173.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 173.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 178.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 178.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 178.00 | -0.28% | 65 148 | 366 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 178.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 178.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
23.4.1996 | 177.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 177.50 | 0.00% | 83 958 | 473 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 177.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 177.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 177.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 184.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 184.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 178.00 | +0.56% | 49 306 | 277 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 185.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
9.5.1996 | 177.00 | 0.00% | 73 632 | 416 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 177.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 177.00 | +0.28% | 121 599 | 687 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 185.00 | +0.27% | 41 625 | 225 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 185.50 | +0.27% | 88 298 | 476 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 184.86 | -0.61% | 203 346 | 1 100 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 186.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 186.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 186.00 | 0.00% | 14 880 | 80 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 186.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 186.00 | 0.00% | 37 200 | 200 | -2.00% | 0 | 0 | |||||||
10.7.1996 | 186.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 185.00 | 0.00% | 2 775 | 15 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 185.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 184.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 184.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 182.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 181.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 181.00 | -1.89% | 145 886 | 806 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 184.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 184.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 181.00 | -1.09% | 257 020 | 1 420 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 183.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 1 410.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
16.10.1995 | 1 540.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 1 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 390.00 | -9.74% | 1 155 090 | 831 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 1 870.00 | +4.17% | 897 600 | 480 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 1 795.00 | +4.36% | 432 595 | 241 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 1 890.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 1 620.00 | -2.11% | 145 800 | 90 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 1 655.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 1 655.00 | +9.96% | 132 400 | 80 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 1 505.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 167.00 | +0.60% | 90 180 | 540 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 166.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
22.11.1995 | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 178.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 178.00 | +9.88% | 1 958 | 11 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 1 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 1 275.00 | +0.39% | 38 250 | 30 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 235.00 | 0.00% | 118 560 | 96 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 1 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 235.00 | +0.40% | 34 580 | 28 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 230.00 | +0.81% | 33 210 | 27 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 1 685.00 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 1 605.00 | +3.88% | 22 470 | 14 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 1 365.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 1 295.00 | +1.17% | 27 195 | 21 | -4.00% | 0 | 0 | |||||||
15.9.1995 | 1 300.00 | +0.38% | 59 800 | 46 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 170.00 | +0.42% | 8 190 | 7 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 165.00 | +0.43% | 34 950 | 30 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 160.00 | 0.00% | 341 040 | 294 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 160.00 | 0.00% | 92 800 | 80 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 160.00 | +0.86% | 19 720 | 17 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 170.00 | +0.42% | 46 800 | 40 | +12.00% | 0 | 0 | |||||||
23.8.1995 | 1 165.00 | +0.43% | 25 630 | 22 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 150.00 | -0.43% | 96 600 | 84 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 155.00 | +0.43% | 43 890 | 38 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 1 245.00 | +0.40% | 23 655 | 19 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 1 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 135.00 | +0.88% | 47 670 | 42 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 1 090.00 | +2.34% | 1 649 170 | 1 513 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 1 035.00 | -0.48% | 128 340 | 124 | +11.00% | 0 | 0 | |||||||
16.6.1995 | 1 040.00 | +0.48% | 17 680 | 17 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 1 030.00 | 0.00% | 105 060 | 102 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 105.00 | +0.45% | 16 575 | 15 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 1 100.00 | +0.91% | 72 600 | 66 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 1 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 105.00 | 0.00% | 16 575 | 15 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 105.00 | 0.00% | 41 990 | 38 | +1.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 1 070.00 | -1.83% | 110 210 | 103 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 1 070.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 1 065.00 | -0.46% | 127 800 | 120 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 1 040.00 | +48.00% | 62 400 | 60 | +7.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.5.1995 | 1 025.00 | +98.00% | 29 725 | 29 | +7.00% | 0 | 0 | |||||||
11.5.1995 | 1 015.00 | +49.00% | 30 450 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 1 070.00 | +46.00% | 72 760 | 68 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 920.00 | +478.00% | 194 120 | 211 | +2.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 972.00 | +82.00% | 227 448 | 234 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 998.00 | +131.00% | 81 836 | 82 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 985.00 | +40.00% | 94 560 | 96 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 981.00 | +51.00% | 56 898 | 58 | -1.00% | 0 | 0 | |||||||
31.3.1995 | 976.00 | +113.00% | 72 224 | 74 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 1 015.00 | +150.00% | 57 855 | 57 | +2.00% | 0 | 0 | |||||||
7.4.1995 | 1 000.00 | +30.00% | 230 000 | 230 | +1.00% | 0 | 0 | |||||||
17.1.1995 | 924.00 | -434.00% | 52 668 | 57 | +8.00% | 0 | 0 | |||||||
14.1.2000 | 46.70 | +1.96% | 0 | 0 | ||||||||||
21.1.2000 | 68.60 | +9.93% | 0 | 0 | ||||||||||
30.12.1999 | 41.60 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 41.60 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 41.60 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 41.60 | +0.24% | 0 | 0 | ||||||||||
23.12.1999 | 41.50 | +3.75% | 0 | 0 | ||||||||||
22.12.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2000 | 41.60 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 36.40 | +6.43% | 0 | 0 | ||||||||||
16.12.1999 | 34.20 | +9.96% | 0 | 0 | ||||||||||
12.1.2000 | 43.50 | +3.81% | 0 | 0 | ||||||||||
11.1.2000 | 41.90 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 41.90 | -8.31% | 0 | 0 | ||||||||||
9.2.2000 | 96.50 | +0.52% | 0 | 0 | ||||||||||
15.2.2000 | 98.00 | +2.08% | 0 | 0 | ||||||||||
14.2.2000 | 96.00 | -0.20% | 0 | 0 | ||||||||||
1.3.2000 | 89.20 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 89.20 | +1.24% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii INGSTAV OSTRAVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €