O2 TS 500, CERTIFIKÁT, 1:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - O2 TS 500 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2014 | 168.25 | -4.02% | 0 | 0 | ||||||||||
| 29.12.2014 | 175.30 | +1.33% | 0 | 0 | ||||||||||
| 23.12.2014 | 173.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2014 | 173.00 | +0.64% | 0 | 0 | ||||||||||
| 19.12.2014 | 171.90 | +0.44% | 0 | 0 | ||||||||||
| 18.12.2014 | 171.15 | +10.56% | 0 | 0 | ||||||||||
| 17.12.2014 | 154.80 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2014 | 154.80 | +1.61% | 46 125 | 300 | ||||||||||
| 15.12.2014 | 152.35 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2014 | 152.35 | -0.33% | 0 | 0 | ||||||||||
| 11.12.2014 | 152.85 | +0.63% | 48 912 | 320 | ||||||||||
| 10.12.2014 | 151.90 | +0.83% | 0 | 0 | ||||||||||
| 9.12.2014 | 150.65 | +0.70% | 0 | 0 | ||||||||||
| 8.12.2014 | 149.60 | -12.82% | 0 | 0 | ||||||||||
| 5.12.2014 | 171.60 | +12.97% | 0 | 0 | ||||||||||
| 4.12.2014 | 151.90 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2014 | 151.90 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2014 | 151.90 | +0.80% | 0 | 0 | ||||||||||
| 1.12.2014 | 150.70 | -3.95% | 0 | 0 | ||||||||||
| 28.11.2014 | 156.90 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2014 | 156.90 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2014 | 156.90 | -3.68% | 0 | 0 | ||||||||||
| 25.11.2014 | 162.90 | -6.14% | 0 | 0 | ||||||||||
| 24.11.2014 | 173.55 | -1.42% | 0 | 0 | ||||||||||
| 21.11.2014 | 176.05 | -8.38% | 110 732 | 620 | ||||||||||
| 20.11.2014 | 192.15 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2014 | 192.15 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2014 | 192.15 | +0.97% | 0 | 0 | ||||||||||
| 14.11.2014 | 190.30 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2014 | 190.30 | +15.05% | 0 | 0 | ||||||||||
| 12.11.2014 | 165.40 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2014 | 165.40 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2014 | 165.40 | +1.75% | 0 | 0 | ||||||||||
| 7.11.2014 | 162.55 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2014 | 162.55 | +1.85% | 0 | 0 | ||||||||||
| 5.11.2014 | 159.60 | +1.92% | 0 | 0 | ||||||||||
| 4.11.2014 | 156.60 | +0.29% | 0 | 0 | ||||||||||
| 3.11.2014 | 156.15 | +0.61% | 0 | 0 | ||||||||||
| 31.10.2014 | 155.20 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2014 | 155.20 | +0.78% | 123 284 | 785 | ||||||||||
| 29.10.2014 | 154.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2014 | 154.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2014 | 154.00 | +0.95% | 0 | 0 | ||||||||||
| 23.10.2014 | 152.55 | +0.99% | 119 752 | 785 | ||||||||||
| 22.10.2014 | 151.05 | +1.92% | 0 | 0 | ||||||||||
| 21.10.2014 | 148.20 | +27.48% | 0 | 0 | ||||||||||
| 20.10.2014 | 116.25 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2014 | 116.25 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2014 | 116.25 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2014 | 116.25 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2014 | 116.25 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2014 | 116.25 | -1.77% | 0 | 0 | ||||||||||
| 10.10.2014 | 118.35 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2014 | 118.35 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2014 | 118.35 | +29.06% | 0 | 0 | ||||||||||
| 7.10.2014 | 91.70 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2014 | 91.70 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2014 | 91.70 | -18.67% | 0 | 0 | ||||||||||
| 2.10.2014 | 112.75 | +0.85% | 0 | 0 | ||||||||||
| 1.10.2014 | 111.80 | +4.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
