ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ERSTE DISC 415CAP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2012 | 40.56 | +0.55% | 0 | 0 | ||||||||||
26.9.2012 | 40.05 | -1.26% | 0 | 0 | ||||||||||
27.9.2012 | 40.24 | +0.47% | 0 | 0 | ||||||||||
1.10.2012 | 40.47 | +0.57% | 0 | 0 | ||||||||||
2.10.2012 | 40.23 | -0.59% | 0 | 0 | ||||||||||
3.10.2012 | 40.42 | +0.47% | 0 | 0 | ||||||||||
4.10.2012 | 40.71 | +0.72% | 0 | 0 | ||||||||||
5.10.2012 | 40.93 | +0.54% | 0 | 0 | ||||||||||
8.10.2012 | 40.80 | -0.32% | 0 | 0 | ||||||||||
9.10.2012 | 40.80 | 0.00% | 0 | 0 | ||||||||||
10.10.2012 | 40.83 | +0.07% | 0 | 0 | ||||||||||
11.10.2012 | 41.04 | +0.51% | 0 | 0 | ||||||||||
12.10.2012 | 41.10 | +0.15% | 0 | 0 | ||||||||||
15.10.2012 | 41.20 | +0.24% | 0 | 0 | ||||||||||
16.10.2012 | 41.27 | +0.17% | 0 | 0 | ||||||||||
17.10.2012 | 41.31 | +0.10% | 0 | 0 | ||||||||||
18.10.2012 | 41.36 | +0.12% | 0 | 0 | ||||||||||
19.10.2012 | 41.30 | -0.15% | 0 | 0 | ||||||||||
22.10.2012 | 41.35 | +0.12% | 0 | 0 | ||||||||||
23.10.2012 | 41.25 | -0.24% | 0 | 0 | ||||||||||
24.10.2012 | 41.28 | +0.07% | 0 | 0 | ||||||||||
25.10.2012 | 41.28 | 0.00% | 0 | 0 | ||||||||||
26.10.2012 | 41.26 | -0.05% | 0 | 0 | ||||||||||
29.10.2012 | 41.21 | -0.12% | 0 | 0 | ||||||||||
30.10.2012 | 41.41 | +0.49% | 0 | 0 | ||||||||||
31.10.2012 | 41.45 | +0.10% | 0 | 0 | ||||||||||
1.11.2012 | 41.46 | +0.02% | 0 | 0 | ||||||||||
2.11.2012 | 41.47 | +0.02% | 0 | 0 | ||||||||||
5.11.2012 | 41.48 | +0.02% | 0 | 0 | ||||||||||
6.11.2012 | 41.49 | +0.02% | 0 | 0 | ||||||||||
7.11.2012 | 41.49 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 41.49 | 0.00% | 0 | 0 | ||||||||||
9.11.2012 | 41.49 | 0.00% | 0 | 0 | ||||||||||
12.11.2012 | 41.49 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 41.49 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 41.49 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 41.49 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 41.49 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 41.49 | 0.00% | 0 | 0 | ||||||||||
20.11.2012 | 41.49 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 41.49 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 41.49 | 0.00% | 0 | 0 | ||||||||||
23.11.2012 | 41.49 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €