INOVA PRAHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - INOVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 97.12 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
21.4.1997 | 92.50 | +4.99% | 0 | 0 | +1.25% | 0 | ||||||||
18.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 88.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
16.4.1997 | 88.10 | +0.68% | 5 286 | 60 | +0.34% | 0 | ||||||||
15.4.1997 | 87.50 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
14.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 83.34 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
9.4.1997 | 83.34 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
8.4.1997 | 83.34 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
7.4.1997 | 83.34 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
4.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 83.34 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
28.3.1997 | 83.34 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
27.3.1997 | 79.38 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.3.1997 | 75.60 | +5.00% | 0 | 0 | +9.37% | 0 | ||||||||
25.3.1997 | 72.00 | +4.98% | 0 | 0 | +8.47% | 0 | ||||||||
24.3.1997 | 68.58 | +4.99% | 0 | 0 | +8.45% | 0 | ||||||||
21.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 65.32 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
12.3.1997 | 65.32 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
11.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 65.32 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
6.3.1997 | 65.32 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
5.3.1997 | 65.32 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
4.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.32 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
21.2.1997 | 65.32 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
20.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 65.32 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
18.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 65.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.32 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
6.2.1997 | 65.32 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
5.2.1997 | 65.32 | -2.89% | 1 568 | 24 | -0.11% | 0 | ||||||||
4.2.1997 | 67.27 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
3.2.1997 | 67.27 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
31.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
30.1.1997 | 67.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 67.27 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
28.1.1997 | 67.27 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
27.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
24.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
23.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
22.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
21.1.1997 | 67.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
17.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
16.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
15.1.1997 | 67.27 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
13.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
7.1.1997 | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
6.5.1997 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 92.26 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
15.11.1996 | 83.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 83.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 67.27 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
12.12.1996 | 67.27 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
11.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 67.27 | -9.99% | 4 036 | 60 | 0.00% | 0 | ||||||||
20.11.1996 | 74.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 74.74 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
30.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 92.26 | 0.00% | 0 | 0 | -6.34% | 0 | 0 | |||||||
7.10.1996 | 92.26 | 0.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
4.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 92.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.9.1996 | 92.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 92.26 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 92.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.9.1996 | 92.26 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 92.26 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 89.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 89.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 81.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 81.26 | +6.61% | 4 876 | 60 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 76.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 76.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 76.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 108.14 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
17.6.1996 | 108.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 98.31 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 98.31 | +9.99% | 23 594 | 240 | -8.00% | 0 | 0 | |||||||
25.6.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 108.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 91.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 76.22 | -6.04% | 1 829 | 24 | +9.00% | 0 | 0 | |||||||
29.5.1996 | 81.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 81.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 81.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 81.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 81.12 | -5.74% | 811 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 86.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 86.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 101.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii INOVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €