INOVA PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - INOVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 431.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 415.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 9 720 | 27 | ||||||
15.6.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 415.00 | +4.79% | 2 905 | 7 | 360.00 | 0.00% | 11 880 | 33 | ||||||
30.3.1995 | 411.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 410.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 396.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 392.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 390.00 | -487.00% | 46 020 | 118 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 379.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 379.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 379.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 378.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 376.00 | 0.00% | 376 | 1 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 376.00 | -4.81% | 46 248 | 123 | 385.00 | +7.00% | 4 620 | 12 | ||||||
28.3.1995 | 374.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 367.00 | +485.00% | 0 | 0 | ||||||||||
16.3.1995 | 363.00 | -108.00% | 21 780 | 60 | ||||||||||
6.6.1995 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 361.00 | +226.00% | 43 320 | 120 | 385.50 | -6.00% | 9 252 | 24 | ||||||
8.6.1995 | 360.00 | +4.95% | 8 640 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 358.00 | -4.78% | 358 | 1 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 357.00 | +28.00% | 17 136 | 48 | ||||||||||
23.3.1995 | 356.00 | -192.00% | 85 440 | 240 | ||||||||||
14.4.1995 | 353.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 350.00 | +479.00% | 4 200 | 12 | ||||||||||
7.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 341.00 | -4.74% | 341 | 1 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 334.00 | +470.00% | 0 | 0 | ||||||||||
8.3.1995 | 334.00 | +470.00% | 0 | 0 | ||||||||||
30.6.1995 | 324.00 | -4.98% | 324 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 321.00 | +2 995.00% | 0 | 0 | ||||||||||
7.3.1995 | 319.00 | +493.00% | 0 | 0 | ||||||||||
9.3.1995 | 319.00 | -449.00% | 3 828 | 12 | ||||||||||
25.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 308.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 308.00 | -4.93% | 308 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 304.00 | -529.00% | 36 480 | 120 | ||||||||||
2.8.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 247.00 | +3 000.00% | 0 | 0 | ||||||||||
8.8.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 230.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 230.00 | +6.48% | 11 040 | 48 | ||||||||||
9.8.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 217.00 | -4.82% | 2 604 | 12 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 207.00 | -4.60% | 828 | 4 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 207.00 | -10.00% | 12 420 | 60 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 206.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 196.65 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 196.65 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 196.65 | -5.00% | 7 079 | 36 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 186.30 | 0.00% | 745 | 4 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 186.30 | -10.00% | 4 471 | 24 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 176.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 176.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 176.60 | 0.00% | 2 119 | 12 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 176.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 176.60 | -5.20% | 4 238 | 24 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 158.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 158.94 | -10.00% | 1 907 | 12 | +8.00% | 0 | 0 | |||||||
26.1.1996 | 154.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 154.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.1.1996 | 154.22 | 0.00% | 0 | 0 | 99.00 | +6.00% | 2 376 | 24 | ||||||
23.1.1996 | 154.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.1.1996 | 154.22 | +10.00% | 617 | 4 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 143.05 | -9.99% | 15 449 | 108 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 141.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 141.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 141.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 141.62 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 522 | 24 | ||||||
8.1.1996 | 141.62 | +9.99% | 0 | 0 | ||||||||||
19.1.1996 | 140.20 | 0.00% | 0 | 0 | 99.00 | -6.00% | 2 376 | 24 | ||||||
18.1.1996 | 140.20 | +9.99% | 3 645 | 26 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 138.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 138.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 138.80 | -9.99% | 4 164 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.2.1996 | 135.00 | -2.73% | 8 640 | 64 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 128.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 128.75 | -9.99% | 3 090 | 24 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 127.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 127.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 127.46 | -9.99% | 1 530 | 12 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 109.35 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 109.35 | -10.00% | 28 868 | 264 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 108.14 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.7.1996 | 108.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 108.14 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 108.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii INOVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €