INOVA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - INOVA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 304.00 | -529.00% | 36 480 | 120 | ||||||||
13.4.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.4.1995 | 390.00 | -487.00% | 46 020 | 118 | 0.00% | 0 | 0 | |||||
11.4.1995 | 410.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 353.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.3.1995 | 319.00 | -449.00% | 3 828 | 12 | ||||||||
23.3.1995 | 356.00 | -192.00% | 85 440 | 240 | ||||||||
16.3.1995 | 363.00 | -108.00% | 21 780 | 60 | ||||||||
30.11.1995 | 158.94 | -10.00% | 1 907 | 12 | +8.00% | 0 | 0 | |||||
30.10.1995 | 207.00 | -10.00% | 12 420 | 60 | 0.00% | 0 | 0 | |||||
2.11.1995 | 186.30 | -10.00% | 4 471 | 24 | 0.00% | 0 | 0 | |||||
14.12.1995 | 128.75 | -9.99% | 3 090 | 24 | -10.00% | 0 | 0 | |||||
7.12.1995 | 143.05 | -9.99% | 15 449 | 108 | -10.00% | 0 | 0 | |||||
23.11.1995 | 176.60 | -5.20% | 4 238 | 24 | 0.00% | 0 | 0 | |||||
9.8.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 196.65 | -5.00% | 7 079 | 36 | 0.00% | 0 | 0 | |||||
30.6.1995 | 324.00 | -4.98% | 324 | 1 | 0.00% | 0 | 0 | |||||
7.6.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 308.00 | -4.93% | 308 | 1 | 0.00% | 0 | 0 | |||||
7.8.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 217.00 | -4.82% | 2 604 | 12 | 0.00% | 0 | 0 | |||||
26.6.1995 | 376.00 | -4.81% | 46 248 | 123 | 385.00 | +7.00% | 4 620 | 12 | ||||
22.6.1995 | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 358.00 | -4.78% | 358 | 1 | 0.00% | 0 | 0 | |||||
8.8.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 341.00 | -4.74% | 341 | 1 | 0.00% | 0 | 0 | |||||
6.6.1995 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 207.00 | -4.60% | 828 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 128.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.10.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 196.65 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 196.65 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 186.30 | 0.00% | 745 | 4 | 0.00% | 0 | 0 | |||||
15.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
4.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.12.1995 | 158.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 230.00 | 0.00% | 0 | 0 | ||||||||
29.11.1995 | 176.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 176.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 176.60 | 0.00% | 2 119 | 12 | 0.00% | 0 | 0 | |||||
24.11.1995 | 176.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.6.1995 | 379.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
2.6.1995 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 379.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
23.6.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 376.00 | 0.00% | 376 | 1 | +2.00% | 0 | 0 | |||||
21.6.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 415.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 9 720 | 27 | ||||
15.6.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 308.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
18.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 206.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 396.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 415.00 | +4.79% | 2 905 | 7 | 360.00 | 0.00% | 11 880 | 33 | ||||
5.10.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 360.00 | +4.95% | 8 640 | 24 | 0.00% | 0 | 0 | |||||
9.6.1995 | 378.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.10.1995 | 230.00 | +6.48% | 11 040 | 48 | ||||||||
27.3.1995 | 357.00 | +28.00% | 17 136 | 48 | ||||||||
26.4.1995 | 361.00 | +226.00% | 43 320 | 120 | 385.50 | -6.00% | 9 252 | 24 | ||||
10.3.1995 | 334.00 | +470.00% | 0 | 0 | ||||||||
8.3.1995 | 334.00 | +470.00% | 0 | 0 | ||||||||
28.3.1995 | 374.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
13.3.1995 | 350.00 | +479.00% | 4 200 | 12 | ||||||||
29.3.1995 | 392.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.3.1995 | 411.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.3.1995 | 367.00 | +485.00% | 0 | 0 | ||||||||
31.3.1995 | 431.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.3.1995 | 319.00 | +493.00% | 0 | 0 | ||||||||
31.5.1995 | 379.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.3.1995 | 321.00 | +2 995.00% | 0 | 0 | ||||||||
1.3.1995 | 247.00 | +3 000.00% | 0 | 0 |
Zpravodajství k akcii INOVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky