INSPEKTA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - INSPEKTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 811.00 | -9.88% | 811 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 811.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 811.00 | -9.98% | 811 | 1 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 842.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
11.11.1996 | 842.00 | 0.00% | 0 | 0 | 956.00 | 0.00% | 956 | 1 | ||||||
8.11.1996 | 842.00 | 0.00% | 0 | 0 | 956.00 | 0.00% | 956 | 1 | ||||||
7.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 842.00 | 0.00% | 0 | 0 | +6.75% | 0 | ||||||||
1.11.1996 | 842.00 | 0.00% | 0 | 0 | 895.50 | -3.45% | 896 | 1 | ||||||
31.10.1996 | 842.00 | -9.94% | 842 | 1 | 927.50 | -2.87% | 928 | 1 | ||||||
18.10.1996 | 850.00 | 0.00% | 0 | 0 | +0.52% | 0 | 0 | |||||||
17.10.1996 | 850.00 | +4.80% | 1 700 | 2 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 857.00 | 0.00% | 0 | 0 | +7.75% | 0 | ||||||||
6.3.1997 | 857.00 | 0.00% | 0 | 0 | 883.60 | -2.32% | 884 | 1 | ||||||
5.3.1997 | 857.00 | 0.00% | 0 | 0 | 904.60 | -4.98% | 1 809 | 2 | ||||||
4.3.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 857.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 857.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
25.2.1997 | 857.00 | 0.00% | 0 | 0 | 951.00 | -0.10% | 1 902 | 2 | ||||||
24.2.1997 | 857.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
21.2.1997 | 857.00 | -4.98% | 5 142 | 6 | 951.10 | +0.07% | 3 807 | 4 | ||||||
31.7.1996 | 892.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 892.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 892.00 | +9.98% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||||
10.3.1997 | 899.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 900.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
24.1.1997 | 900.00 | -2.17% | 2 700 | 3 | 950.50 | -0.05% | 951 | 1 | ||||||
11.10.1996 | 900.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
10.10.1996 | 900.00 | 0.00% | 0 | 0 | 902.50 | -5.00% | 903 | 1 | ||||||
9.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 900.00 | 0.00% | 0 | 0 | +4.51% | 0 | 0 | |||||||
7.10.1996 | 900.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
4.10.1996 | 900.00 | 0.00% | 0 | 0 | -6.55% | 0 | 0 | |||||||
3.10.1996 | 900.00 | 0.00% | 0 | 0 | 885.00 | -3.80% | 885 | 1 | ||||||
2.10.1996 | 900.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
1.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 900.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
27.9.1996 | 900.00 | 0.00% | 0 | 0 | +5.92% | 0 | 0 | |||||||
26.9.1996 | 900.00 | 0.00% | 0 | 0 | 868.50 | -4.24% | 869 | 1 | ||||||
25.9.1996 | 900.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
24.9.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 900.00 | -10.00% | 900 | 1 | 825.00 | 0.00% | 1 650 | 2 | ||||||
13.3.1997 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 901.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
11.3.1997 | 901.00 | +0.22% | 901 | 1 | 0.00% | 0 | ||||||||
24.7.1996 | 901.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 901.00 | 0.00% | 0 | 0 | 903.50 | -5.00% | 904 | 1 | ||||||
18.7.1996 | 901.00 | -9.90% | 901 | 1 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 902.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
19.2.1997 | 902.00 | 0.00% | 0 | 0 | 951.10 | -0.02% | 1 902 | 2 | ||||||
18.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 902.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 902.00 | 0.00% | 0 | 0 | 903.60 | -4.99% | 1 807 | 2 | ||||||
12.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 902.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
10.2.1997 | 902.00 | 0.00% | 0 | 0 | 904.00 | -4.95% | 9 040 | 10 | ||||||
7.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 902.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
31.1.1997 | 902.00 | 0.00% | 0 | 0 | 903.50 | -4.94% | 904 | 1 | ||||||
30.1.1997 | 902.00 | 0.00% | 0 | 0 | 950.50 | 3 802 | 4 | |||||||
29.1.1997 | 902.00 | +0.22% | 902 | 1 | 951.00 | 0.00% | 951 | 1 | ||||||
14.3.1997 | 906.00 | +0.55% | 906 | 1 | +0.01% | 0 | ||||||||
26.5.1997 | 913.00 | -4.99% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
4.12.1996 | 913.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 913.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 913.00 | -9.87% | 1 826 | 2 | 0.00% | 0 | ||||||||
29.5.1997 | 915.00 | -4.48% | 18 300 | 20 | 0.00% | 0 | ||||||||
6.12.1996 | 920.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
5.12.1996 | 920.00 | +0.76% | 2 760 | 3 | 945.50 | -0.57% | 946 | 1 | ||||||
23.1.1997 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 920.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
21.1.1997 | 920.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 920.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
17.1.1997 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 920.00 | -1.18% | 18 400 | 20 | 0.00% | 0 | ||||||||
27.11.1996 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 921.00 | 0.00% | 0 | 0 | 951.00 | +0.10% | 951 | 1 | ||||||
25.11.1996 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 921.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
21.11.1996 | 921.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
20.11.1996 | 921.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
19.11.1996 | 921.00 | 0.00% | 0 | 0 | 818.00 | -4.99% | 818 | 1 | ||||||
18.11.1996 | 921.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 861 | 1 | ||||||
15.11.1996 | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 921.00 | +9.38% | 1 842 | 2 | 0.00% | 0 | ||||||||
13.1.1997 | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 931.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 931.00 | -3.02% | 1 862 | 2 | 0.00% | 0 | ||||||||
30.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 935.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 935.00 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 935.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 935.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
27.6.1995 | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 935.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 935.00 | -4.97% | 2 805 | 3 | 951.00 | -5.00% | 951 | 1 | ||||||
22.9.1995 | 950.00 | -3.45% | 5 700 | 6 | 1 214.50 | -5.00% | 1 215 | 1 | ||||||
15.4.1997 | 950.00 | 0.00% | 0 | 0 | 848.10 | -5.67% | 848 | 1 | ||||||
14.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 950.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
10.4.1997 | 950.00 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
9.4.1997 | 950.00 | 0.00% | 0 | 0 | 941.60 | -1.20% | 942 | 1 | ||||||
8.4.1997 | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 2 859 | 3 | ||||||
7.4.1997 | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 1 906 | 2 | ||||||
4.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 1 906 | 2 | ||||||
2.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 950.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
28.3.1997 | 950.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 960 | 1 | ||||||
27.3.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 950.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 960 | 1 | ||||||
25.3.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 950.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
20.3.1997 | 950.00 | 0.00% | 0 | 0 | 930.00 | -3.12% | 2 790 | 3 | ||||||
19.3.1997 | 950.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
18.3.1997 | 950.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
17.3.1997 | 950.00 | +4.85% | 1 900 | 2 | 0.00% | 0 | ||||||||
28.5.1997 | 958.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 958.00 | +4.92% | 26 824 | 28 | 900.00 | 0.00% | 900 | 1 | ||||||
30.5.1997 | 960.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 960.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
19.12.1996 | 960.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
18.12.1996 | 960.00 | 0.00% | 0 | 0 | 950.10 | -3.41% | 950 | 1 | ||||||
17.12.1996 | 960.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
16.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 960.00 | -5.13% | 960 | 1 | 0.00% | 0 | ||||||||
23.5.1997 | 961.00 | 0.00% | 0 | 0 | 900.00 | -3.43% | 900 | 1 | ||||||
22.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 961.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 932 | 1 | ||||||
7.5.1997 | 961.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
6.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 961.00 | 0.00% | 0 | 0 | 848.10 | -7.58% | 848 | 1 | ||||||
21.4.1997 | 961.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
18.4.1997 | 961.00 | 0.00% | 961 | 1 | +0.14% | 0 | ||||||||
17.4.1997 | 961.00 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
16.4.1997 | 961.00 | +1.15% | 961 | 1 | 0.00% | 0 | ||||||||
2.5.1995 | 974.00 | -497.00% | 974 | 1 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 979.00 | -495.00% | 5 874 | 6 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 980.00 | +61.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 980.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 980.00 | -8.83% | 2 940 | 3 | 1 210.50 | -2.00% | 1 211 | 1 | ||||||
2.8.1996 | 981.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 890 | 1 | ||||||
1.8.1996 | 981.00 | +9.97% | 2 943 | 3 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 981.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 2 449 | 2 | ||||||
9.4.1996 | 981.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 981.00 | 0.00% | 0 | 0 | 1 224.50 | -5.00% | 1 225 | 1 | ||||||
|
Zpravodajství k akcii INSPEKTA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky