STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.2000 | 5 519.00 | +13.37% | 218 590 | 40 | 5 315.00 | +0.85% | 523 295 | 98 | ||||||
| 4.12.1998 | 1 928.00 | +13.34% | 19 280 | 10 | 1 758.00 | +9.87% | 30 660 | 18 | ||||||
| 17.6.1999 | 3 400.00 | +13.29% | 108 302 | 32 | 3 500.00 | +12.90% | 1 129 515 | 324 | ||||||
| 3.9.1998 | 1 620.00 | +10.73% | 64 640 | 40 | 1 599.00 | +2.94% | 33 560 | 21 | ||||||
| 13.10.1999 | 5 254.00 | +10.61% | 160 240 | 30 | 5 045.20 | +6.21% | 174 384 | 35 | ||||||
| 28.6.1999 | 3 850.00 | +8.45% | 173 460 | 46 | 3 816.00 | +8.70% | 392 378 | 104 | ||||||
| 5.9.2000 | 4 596.00 | +7.98% | 45 960 | 10 | 4 851.00 | +1.06% | 163 618 | 33 | ||||||
| 21.6.1999 | 3 850.00 | +7.84% | 38 500 | 10 | 3 850.00 | +2.66% | 1 045 610 | 282 | ||||||
| 19.8.1999 | 4 096.00 | +6.55% | 341 286 | 86 | 3 701.00 | -7.48% | 612 140 | 161 | ||||||
| 8.10.1999 | 4 784.00 | +6.28% | 194 450 | 41 | 4 650.00 | -0.06% | 321 363 | 68 | ||||||
| 21.12.1998 | 1 795.00 | +5.58% | 62 575 | 35 | 1 611.20 | -2.35% | 122 965 | 75 | ||||||
| 15.12.1998 | 1 701.00 | +5.00% | 0 | 0 | 1 625.10 | +1.24% | 8 176 | 5 | ||||||
| 3.12.1998 | 1 701.00 | +5.00% | 101 250 | 60 | 1 600.00 | -0.37% | 44 764 | 28 | ||||||
| 4.6.1997 | 945.00 | +5.00% | 0 | 0 | 834.30 | -0.90% | 21 692 | 26 | ||||||
| 30.5.1997 | 840.00 | +5.00% | 0 | 0 | 800.00 | +1.02% | 2 350 | 3 | ||||||
| 17.12.1996 | 714.00 | +5.00% | 0 | 0 | 678.00 | +1.98% | 3 904 | 6 | ||||||
| 10.9.1996 | 1 890.00 | +5.00% | 0 | 0 | 2 115.00 | -7.00% | 2 510 932 | 1 233 | ||||||
| 18.6.1999 | 3 570.00 | +5.00% | 35 700 | 10 | 3 750.00 | +7.14% | 1 108 198 | 301 | ||||||
| 22.4.1999 | 2 436.00 | +5.00% | 0 | 0 | 2 414.20 | +0.17% | 129 775 | 53 | ||||||
| 22.2.2001 | 4 410.00 | +5.00% | 0 | 0 | 5 088.00 | +6.00% | 284 304 | 56 | ||||||
| 21.2.2001 | 4 200.00 | +5.00% | 0 | 0 | 4 800.00 | +6.66% | 106 387 | 23 | ||||||
| 18.4.1996 | 987.00 | +5.00% | 49 350 | 50 | 901.00 | +6.00% | 87 554 | 91 | ||||||
| 13.2.1996 | 777.00 | +5.00% | 21 756 | 28 | 775.00 | 0.00% | 26 430 | 34 | ||||||
| 9.2.1996 | 778.00 | +4.99% | 21 006 | 27 | 780.00 | -1.00% | 11 650 | 15 | ||||||
| 8.2.2001 | 3 891.00 | +4.99% | 0 | 0 | 4 369.50 | -2.90% | 0 | 0 | ||||||
| 3.1.2001 | 3 697.00 | +4.99% | 0 | 0 | 3 707.00 | +2.06% | 0 | 0 | ||||||
| 12.4.2001 | 4 852.00 | +4.99% | 9 704 | 2 | 5 140.00 | +9.00% | 1 620 989 | 306 | ||||||
| 11.4.2001 | 4 621.00 | +4.99% | 0 | 0 | 4 715.50 | -1.78% | 43 593 | 9 | ||||||
| 21.9.2000 | 5 066.00 | +4.99% | 0 | 0 | 5 380.00 | +1.79% | 243 800 | 46 | ||||||
| 9.6.1999 | 3 028.00 | +4.99% | 9 084 | 3 | 3 165.00 | +0.47% | 399 766 | 125 | ||||||
| 3.6.1999 | 2 754.00 | +4.99% | 0 | 0 | 2 990.00 | -0.33% | 226 172 | 75 | ||||||
| 8.2.2000 | 4 417.00 | +4.99% | 0 | 0 | 5 225.00 | +3.58% | 333 525 | 63 | ||||||
| 7.2.2000 | 4 207.00 | +4.99% | 0 | 0 | 5 044.40 | -4.59% | 126 643 | 24 | ||||||
| 2.2.2000 | 3 636.00 | +4.99% | 0 | 0 | 5 282.00 | +0.17% | 323 012 | 61 | ||||||
| 31.1.2000 | 3 299.00 | +4.99% | 0 | 0 | 5 185.00 | +7.91% | 15 555 | 3 | ||||||
| 24.1.2000 | 2 587.00 | +4.99% | 0 | 0 | 3 285.30 | +9.99% | 6 571 | 2 | ||||||
| 13.9.1996 | 2 187.00 | +4.99% | 419 904 | 192 | 2 143.00 | -2.00% | 2 088 732 | 944 | ||||||
| 26.8.1996 | 1 346.00 | +4.99% | 90 182 | 67 | 1 351.00 | +6.00% | 47 071 | 36 | ||||||
| 23.8.1996 | 1 282.00 | +4.99% | 0 | 0 | 1 156.00 | +7.00% | 23 337 | 19 | ||||||
| 22.1.1997 | 1 009.00 | +4.99% | 36 324 | 36 | 809.50 | +2.66% | 3 238 | 4 | ||||||
| 8.1.1997 | 1 052.00 | +4.99% | 9 468 | 9 | 932.30 | -1.97% | 10 815 | 12 | ||||||
| 24.3.1998 | 1 598.00 | +4.99% | 0 | 0 | 1 515.00 | +8.95% | 27 020 | 18 | ||||||
| 18.9.1997 | 1 472.00 | +4.99% | 32 384 | 22 | 1 393.00 | +1.11% | 47 304 | 34 | ||||||
| 12.9.1996 | 2 083.00 | +4.98% | 339 529 | 163 | 2 250.00 | +3.00% | 3 410 225 | 1 508 | ||||||
| 29.8.1996 | 1 557.00 | +4.98% | 0 | 0 | 1 608.00 | +10.00% | 80 368 | 50 | ||||||
| 4.8.1997 | 1 347.00 | +4.98% | 0 | 0 | 1 200.00 | -5.37% | 15 600 | 13 | ||||||
| 21.1.2000 | 2 464.00 | +4.98% | 0 | 0 | 2 986.70 | +9.99% | 0 | 0 | ||||||
| 27.1.2000 | 2 993.00 | +4.98% | 0 | 0 | 4 372.30 | +9.99% | 26 234 | 6 | ||||||
| 10.2.2000 | 4 868.00 | +4.98% | 0 | 0 | 5 270.00 | +3.93% | 317 681 | 60 | ||||||
| 9.2.2000 | 4 637.00 | +4.98% | 0 | 0 | 5 070.30 | -2.96% | 335 239 | 64 | ||||||
| 25.1.2000 | 2 716.00 | +4.98% | 0 | 0 | 3 613.80 | +9.99% | 0 | 0 | ||||||
| 8.6.1999 | 2 884.00 | +4.98% | 0 | 0 | 3 150.00 | +3.77% | 219 931 | 68 | ||||||
| 20.9.2000 | 4 825.00 | +4.98% | 0 | 0 | 5 285.00 | +2.69% | 58 135 | 11 | ||||||
| 2.4.2001 | 4 379.00 | +4.98% | 8 758 | 2 | 5 300.00 | 0.00% | 265 000 | 50 | ||||||
| 13.4.2001 | 5 094.00 | +4.98% | 0 | 0 | 5 230.00 | +1.75% | 205 930 | 39 | ||||||
| 27.2.2001 | 4 861.00 | +4.98% | 0 | 0 | 5 300.00 | 0.00% | 174 887 | 33 | ||||||
| 26.2.2001 | 4 630.00 | +4.98% | 0 | 0 | 5 300.00 | 0.00% | 143 100 | 27 | ||||||
| 2.1.2001 | 3 521.00 | +4.97% | 0 | 0 | 3 632.00 | +0.19% | 83 604 | 23 | ||||||
| 29.12.2000 | 3 354.00 | +4.97% | 0 | 0 | 3 625.00 | +2.05% | 10 871 | 3 | ||||||
| 9.4.2001 | 4 597.00 | +4.97% | 0 | 0 | 4 801.20 | -9.41% | 82 275 | 16 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
