STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - STRATEGIC HOT.CAP. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1999 | 4 010.00 | +0.19% | 4 010 | 1 | 4 050.00 | +1.12% | 185 631 | 46 | ||||||
11.8.1999 | 4 015.00 | +0.12% | 16 060 | 4 | 4 110.00 | +1.23% | 180 605 | 44 | ||||||
6.5.1999 | 2 605.00 | +2.15% | 20 840 | 8 | 2 430.00 | -2.40% | 180 258 | 74 | ||||||
4.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 180 200 | 34 | ||||||
13.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.10 | -4.56% | 180 193 | 34 | ||||||
5.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 281.50 | +0.02% | 180 146 | 34 | ||||||
16.9.1999 | 4 000.00 | +4.03% | 47 930 | 12 | 4 000.00 | +1.13% | 180 021 | 45 | ||||||
21.2.2000 | 5 278.00 | +0.03% | 10 556 | 2 | 5 276.00 | +0.03% | 179 986 | 34 | ||||||
6.10.1999 | 4 290.00 | +4.63% | 383 665 | 91 | 4 141.40 | +3.52% | 177 667 | 42 | ||||||
7.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 174 900 | 33 | ||||||
27.2.2001 | 4 861.00 | +4.98% | 0 | 0 | 5 300.00 | 0.00% | 174 887 | 33 | ||||||
20.4.2000 | 5 276.00 | 0.00% | 0 | 0 | 5 290.00 | -4.59% | 174 840 | 33 | ||||||
13.10.1999 | 5 254.00 | +10.61% | 160 240 | 30 | 5 045.20 | +6.21% | 174 384 | 35 | ||||||
28.4.1999 | 2 593.00 | +4.97% | 0 | 0 | 2 670.10 | +6.79% | 173 441 | 66 | ||||||
4.4.2001 | 4 379.00 | 0.00% | 0 | 0 | 5 050.50 | +5.21% | 171 902 | 33 | ||||||
2.8.1999 | 3 920.00 | 0.00% | 0 | 0 | 3 970.00 | +0.12% | 170 904 | 43 | ||||||
31.8.1999 | 3 920.00 | +0.38% | 119 180 | 30 | 3 900.00 | +3.69% | 170 480 | 44 | ||||||
16.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 169 572 | 32 | ||||||
16.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 022.40 | -4.93% | 169 302 | 32 | ||||||
19.7.1999 | 4 000.00 | -6.97% | 40 000 | 10 | 4 000.00 | -5.88% | 168 059 | 42 | ||||||
16.8.1996 | 1 105.00 | +0.91% | 41 990 | 38 | 1 060.10 | +7.00% | 165 827 | 151 | ||||||
12.3.1999 | 1 633.00 | 0.00% | 0 | 0 | 1 750.00 | +2.57% | 164 878 | 104 | ||||||
22.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 164 300 | 31 | ||||||
16.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 293.10 | +0.15% | 164 286 | 31 | ||||||
6.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 283.00 | +0.02% | 164 283 | 31 | ||||||
2.6.1999 | 2 623.00 | +4.96% | 0 | 0 | 3 000.00 | +12.14% | 164 226 | 58 | ||||||
4.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 164 220 | 31 | ||||||
5.9.2000 | 4 596.00 | +7.98% | 45 960 | 10 | 4 851.00 | +1.06% | 163 618 | 33 | ||||||
12.9.1997 | 1 375.00 | +0.88% | 11 000 | 8 | 1 400.00 | +0.88% | 163 015 | 119 | ||||||
3.5.1999 | 2 610.00 | 0.00% | 2 610 | 1 | 2 600.00 | +2.76% | 162 240 | 63 | ||||||
28.3.2000 | 5 251.00 | +0.94% | 36 757 | 7 | 5 149.00 | -2.51% | 162 133 | 31 | ||||||
1.2.2001 | 3 706.00 | 0.00% | 0 | 0 | 4 400.00 | +12.47% | 161 352 | 39 | ||||||
22.9.1999 | 4 015.00 | 0.00% | 0 | 0 | 4 011.00 | 0.00% | 160 361 | 40 | ||||||
7.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 159 000 | 30 | ||||||
1.6.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.30 | -1.00% | 158 993 | 30 | ||||||
16.3.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 281.30 | 0.00% | 158 981 | 30 | ||||||
6.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 300.00 | +3.31% | 156 300 | 30 | ||||||
5.10.1999 | 4 100.00 | 0.00% | 246 000 | 60 | 4 000.50 | -0.03% | 156 131 | 39 | ||||||
14.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 153 700 | 29 | ||||||
14.4.2000 | 5 276.00 | +0.09% | 5 276 | 1 | 5 287.00 | +2.55% | 153 674 | 29 | ||||||
11.10.1999 | 4 750.00 | -0.71% | 475 000 | 100 | 4 725.00 | +1.61% | 149 359 | 32 | ||||||
1.9.1999 | 3 850.00 | -1.78% | 88 445 | 23 | 3 860.00 | -1.02% | 148 677 | 38 | ||||||
29.4.1998 | 1 620.00 | 0.00% | 147 420 | 91 | 1 570.00 | -0.97% | 148 552 | 96 | ||||||
27.3.2001 | 4 618.00 | -4.99% | 4 618 | 1 | 5 300.00 | 0.00% | 148 400 | 28 | ||||||
2.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 148 358 | 28 | ||||||
15.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 283.00 | -0.01% | 148 043 | 28 | ||||||
23.3.1999 | 1 901.00 | +0.68% | 19 010 | 10 | 1 920.00 | +3.20% | 146 981 | 77 | ||||||
29.7.1999 | 3 920.00 | 0.00% | 0 | 0 | 3 959.50 | +0.87% | 143 421 | 36 | ||||||
4.3.1996 | 740.00 | 0.00% | 14 800 | 20 | 740.00 | +1.00% | 143 222 | 194 | ||||||
5.10.2000 | 5 279.00 | 0.00% | 0 | 0 | 5 296.60 | 0.00% | 143 100 | 27 | ||||||
4.10.2000 | 5 279.00 | 0.00% | 0 | 0 | 5 296.50 | +0.01% | 143 100 | 27 | ||||||
26.2.2001 | 4 630.00 | +4.98% | 0 | 0 | 5 300.00 | 0.00% | 143 100 | 27 | ||||||
16.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | +0.24% | 143 088 | 27 | ||||||
3.9.1999 | 3 910.00 | +0.98% | 3 910 | 1 | 3 892.30 | +0.18% | 143 081 | 37 | ||||||
17.3.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 290.00 | +0.16% | 143 068 | 27 | ||||||
16.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 191.00 | -1.12% | 142 991 | 27 | ||||||
10.3.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 288.00 | +0.05% | 142 770 | 27 | ||||||
14.4.1999 | 2 126.00 | 0.00% | 0 | 0 | 2 201.10 | +9.46% | 142 743 | 66 | ||||||
10.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 028.00 | -4.99% | 142 556 | 27 | ||||||
30.4.1999 | 2 610.00 | -4.11% | 15 660 | 6 | 2 530.00 | -7.52% | 141 735 | 53 | ||||||
25.4.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 220.00 | +0.57% | 140 422 | 27 | ||||||
18.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 028.00 | -4.98% | 137 800 | 26 | ||||||
28.7.1999 | 3 920.00 | +0.25% | 50 960 | 13 | 3 925.00 | +2.59% | 135 000 | 34 | ||||||
15.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 250.00 | +1.46% | 132 500 | 25 | ||||||
30.5.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 150.70 | +2.98% | 132 500 | 25 | ||||||
31.3.2000 | 5 271.00 | +0.09% | 10 542 | 2 | 5 279.50 | -0.01% | 132 459 | 25 | ||||||
19.5.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 290.10 | -0.09% | 132 371 | 25 | ||||||
8.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 175.00 | -2.35% | 132 000 | 25 | ||||||
30.7.1999 | 3 920.00 | 0.00% | 0 | 0 | 3 965.20 | +0.14% | 130 601 | 33 | ||||||
14.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 174.10 | +1.05% | 130 089 | 25 | ||||||
27.11.2000 | 4 092.00 | -4.99% | 0 | 0 | 3 505.00 | -3.51% | 129 864 | 37 | ||||||
22.4.1999 | 2 436.00 | +5.00% | 0 | 0 | 2 414.20 | +0.17% | 129 775 | 53 | ||||||
30.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 275.00 | +0.52% | 127 200 | 24 | ||||||
4.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 289.00 | -0.05% | 127 154 | 24 | ||||||
23.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 287.10 | +0.70% | 127 123 | 24 | ||||||
28.4.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 284.20 | +0.14% | 126 989 | 24 | ||||||
11.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 130.00 | 0.00% | 126 860 | 24 | ||||||
7.2.2000 | 4 207.00 | +4.99% | 0 | 0 | 5 044.40 | -4.59% | 126 643 | 24 | ||||||
31.5.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 001.40 | -2.89% | 126 602 | 24 | ||||||
21.12.1998 | 1 795.00 | +5.58% | 62 575 | 35 | 1 611.20 | -2.35% | 122 965 | 75 | ||||||
17.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 237.10 | +0.88% | 121 900 | 23 | ||||||
10.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 546.50 | +4.79% | 121 900 | 23 | ||||||
9.3.2000 | 5 288.00 | +0.03% | 21 152 | 4 | 5 285.00 | +0.10% | 121 870 | 23 | ||||||
22.3.2000 | 5 051.00 | -4.48% | 5 051 | 1 | 5 281.00 | -0.13% | 121 764 | 23 | ||||||
15.3.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 281.10 | -0.14% | 121 761 | 23 | ||||||
5.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 130.10 | +0.58% | 121 730 | 23 | ||||||
13.8.1999 | 4 035.00 | +0.24% | 8 070 | 2 | 4 200.00 | +4.98% | 121 395 | 30 | ||||||
2.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 101.10 | -0.07% | 120 110 | 23 | ||||||
2.9.1996 | 1 715.00 | +4.95% | 234 955 | 137 | 1 768.00 | +5.00% | 118 360 | 64 | ||||||
16.12.1996 | 680.00 | +0.29% | 31 280 | 46 | 638.00 | +0.21% | 118 030 | 185 | ||||||
1.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | +6.00% | 116 600 | 22 | ||||||
29.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.30 | -0.12% | 116 593 | 22 | ||||||
6.10.2000 | 5 284.00 | +0.09% | 26 420 | 5 | 5 293.10 | -0.06% | 116 593 | 22 | ||||||
9.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 292.70 | -0.54% | 116 577 | 22 | ||||||
3.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 260.00 | -0.28% | 116 355 | 22 | ||||||
12.4.1999 | 2 126.00 | 0.00% | 0 | 0 | 2 180.10 | +0.36% | 115 550 | 53 | ||||||
27.9.1999 | 3 900.00 | -2.54% | 39 000 | 10 | 3 880.00 | -3.03% | 111 659 | 29 | ||||||
3.8.1999 | 4 000.00 | +2.04% | 47 904 | 12 | 3 973.00 | +0.07% | 111 513 | 28 | ||||||
6.4.2001 | 4 379.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 111 300 | 21 | ||||||
21.3.2000 | 5 288.00 | 0.00% | 0 | 0 | 5 288.00 | 0.00% | 111 276 | 21 | ||||||
23.5.2000 | 5 288.00 | 0.00% | 52 880 | 10 | 5 291.80 | -0.01% | 111 171 | 21 | ||||||
13.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 155.50 | -2.42% | 111 011 | 21 | ||||||
28.9.1999 | 3 900.00 | 0.00% | 0 | 0 | 3 882.80 | +0.07% | 107 261 | 27 | ||||||
27.8.1999 | 3 790.00 | -1.55% | 75 800 | 20 | 3 750.00 | +2.16% | 106 647 | 29 | ||||||
4.5.1999 | 2 600.00 | -0.38% | 139 850 | 55 | 2 515.00 | -3.26% | 106 599 | 42 | ||||||
21.2.2001 | 4 200.00 | +5.00% | 0 | 0 | 4 800.00 | +6.66% | 106 387 | 23 | ||||||
2.4.1999 | 2 086.00 | +1.75% | 4 172 | 2 | 2 110.10 | +2.93% | 106 128 | 50 | ||||||
13.3.2000 | 5 288.00 | 0.00% | 10 576 | 2 | 5 286.60 | -0.02% | 106 000 | 20 | ||||||
30.3.2001 | 4 171.00 | -4.98% | 0 | 0 | 5 300.00 | 0.00% | 106 000 | 20 | ||||||
6.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 106 000 | 20 | ||||||
19.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | 0.00% | 105 982 | 20 | ||||||
16.6.1998 | 1 620.00 | 0.00% | 82 620 | 51 | 1 575.10 | +0.48% | 104 411 | 66 | ||||||
26.8.1999 | 3 850.00 | +2.39% | 92 400 | 24 | 3 670.50 | -2.38% | 103 798 | 28 | ||||||
26.7.1999 | 3 895.00 | -5.00% | 11 685 | 3 | 3 825.60 | -2.68% | 103 773 | 27 | ||||||
15.9.1999 | 3 845.00 | 0.00% | 0 | 0 | 3 955.00 | -1.61% | 103 030 | 26 | ||||||
31.3.1999 | 2 021.00 | +0.04% | 4 042 | 2 | 2 055.00 | +2.73% | 101 252 | 50 | ||||||
20.7.1999 | 4 110.00 | +2.75% | 102 685 | 25 | 4 051.20 | +1.28% | 100 959 | 25 | ||||||
26.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 100 701 | 19 | ||||||
9.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 292.80 | 0.00% | 100 576 | 19 | ||||||
9.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 031.50 | +0.06% | 100 432 | 19 | ||||||
10.9.1999 | 4 010.00 | +0.02% | 124 310 | 31 | 3 985.00 | +0.22% | 99 819 | 25 | ||||||
20.4.1998 | 1 620.00 | 0.00% | 63 180 | 39 | 1 530.00 | -0.12% | 99 415 | 64 | ||||||
13.12.2000 | 3 363.00 | 0.00% | 0 | 0 | 3 526.00 | +2.70% | 99 020 | 29 | ||||||
11.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | +0.01% | 95 400 | 18 | ||||||
19.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 230.90 | +4.03% | 95 400 | 18 | ||||||
14.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.00 | 0.00% | 95 393 | 18 | ||||||
21.4.2000 | 5 276.00 | 0.00% | 0 | 0 | 5 290.00 | 0.00% | 95 390 | 18 | ||||||
13.7.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 290.00 | +0.18% | 95 308 | 18 | ||||||
17.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 240.60 | -1.01% | 95 262 | 18 | ||||||
10.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 283.00 | -0.03% | 95 239 | 18 | ||||||
23.3.2000 | 5 051.00 | 0.00% | 0 | 0 | 5 285.00 | +0.07% | 95 216 | 18 | ||||||
23.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 120.10 | 0.00% | 94 860 | 18 | ||||||
26.3.1999 | 1 930.00 | -1.02% | 7 720 | 4 | 1 973.10 | +1.02% | 93 593 | 47 | ||||||
24.3.1999 | 1 950.00 | +2.57% | 57 500 | 30 | 1 951.10 | +1.61% | 92 472 | 48 | ||||||
30.8.1996 | 1 634.00 | +4.94% | 0 | 0 | 1 768.00 | +10.00% | 91 936 | 52 | ||||||
13.9.1999 | 3 845.00 | -4.11% | 7 690 | 2 | 3 999.00 | +0.35% | 91 668 | 23 | ||||||
18.10.1996 | 777.00 | -4.89% | 22 533 | 29 | 741.00 | -2.38% | 91 152 | 116 | ||||||
7.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 292.60 | -1.00% | 90 085 | 17 | ||||||
2.6.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 293.30 | 0.00% | 90 040 | 17 | ||||||
27.3.2000 | 5 202.00 | 0.00% | 0 | 0 | 5 282.00 | +0.01% | 90 026 | 17 | ||||||
29.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 247.50 | -0.52% | 89 870 | 17 | ||||||
1.10.1999 | 4 100.00 | 0.00% | 209 100 | 51 | 4 022.60 | +1.06% | 88 324 | 22 | ||||||
18.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 110.00 | -5.62% | 88 140 | 21 | ||||||
4.6.2001 | 4 926.00 | 0.00% | 0 | 0 | 5 100.10 | +1.97% | 87 701 | 17 | ||||||
21.4.1998 | 1 620.00 | 0.00% | 189 540 | 117 | 1 500.10 | +2.60% | 87 662 | 55 | ||||||
18.4.1996 | 987.00 | +5.00% | 49 350 | 50 | 901.00 | +6.00% | 87 554 | 91 | ||||||
16.3.1998 | 1 450.00 | 0.00% | 111 650 | 77 | 1 405.00 | -0.20% | 87 414 | 62 | ||||||
16.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 002.30 | +4.62% | 87 360 | 17 | ||||||
2.9.1999 | 3 872.00 | +0.57% | 23 232 | 6 | 3 885.00 | +0.64% | 85 433 | 22 | ||||||
23.9.1996 | 1 704.00 | -4.96% | 0 | 0 | 1 469.00 | -9.92% | 85 202 | 58 | ||||||
25.4.2000 | 5 276.00 | 0.00% | 0 | 0 | 5 412.00 | +2.30% | 84 800 | 16 | ||||||
31.5.2000 | 5 289.00 | 0.00% | 0 | 0 | 5 346.80 | +1.00% | 84 800 | 16 | ||||||
7.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 293.20 | +4.08% | 84 786 | 16 | ||||||
12.5.2000 | 5 288.00 | -0.01% | 5 288 | 1 | 5 284.00 | -0.15% | 84 784 | 16 | ||||||
24.5.2001 | 4 840.00 | -4.98% | 0 | 0 | 5 120.10 | 0.00% | 84 260 | 16 | ||||||
14.9.1999 | 3 845.00 | 0.00% | 0 | 0 | 4 020.00 | +0.52% | 83 960 | 21 | ||||||
2.1.2001 | 3 521.00 | +4.97% | 0 | 0 | 3 632.00 | +0.19% | 83 604 | 23 | ||||||
4.3.1998 | 1 450.00 | 0.00% | 145 000 | 100 | 1 362.10 | +6.99% | 83 298 | 60 | ||||||
9.4.2001 | 4 597.00 | +4.97% | 0 | 0 | 4 801.20 | -9.41% | 82 275 | 16 | ||||||
14.5.1996 | 996.00 | +4.95% | 0 | 0 | 982.50 | +4.00% | 81 776 | 86 | ||||||
15.4.1999 | 2 200.00 | +3.48% | 13 200 | 6 | 2 203.30 | +0.09% | 81 502 | 37 | ||||||
29.8.1996 | 1 557.00 | +4.98% | 0 | 0 | 1 608.00 | +10.00% | 80 368 | 50 | ||||||
19.6.2000 | 5 291.00 | 0.00% | 0 | 0 | 5 316.30 | +0.43% | 79 500 | 15 | ||||||
9.4.1998 | 1 620.00 | 0.00% | 105 300 | 65 | 1 580.00 | +1.76% | 78 753 | 50 | ||||||
18.6.1997 | 1 050.00 | +0.47% | 87 150 | 83 | 905.00 | -9.92% | 76 962 | 85 | ||||||
21.5.1996 | 998.00 | -4.95% | 25 948 | 26 | 960.00 | -3.00% | 76 941 | 77 | ||||||
4.4.1996 | 975.00 | -1.51% | 101 400 | 104 | 941.00 | -2.00% | 76 495 | 79 | ||||||
4.10.1999 | 4 100.00 | 0.00% | 73 800 | 18 | 4 001.80 | -0.51% | 76 044 | 19 | ||||||
15.6.1999 | 3 000.00 | -4.58% | 60 000 | 20 | 3 055.50 | +0.80% | 75 663 | 24 | ||||||
7.5.1996 | 981.00 | -1.40% | 79 461 | 81 | 990.00 | +1.00% | 75 657 | 77 | ||||||
29.3.1999 | 1 930.00 | 0.00% | 0 | 0 | 2 000.00 | +1.36% | 75 620 | 38 | ||||||
4.6.1998 | 1 620.00 | 0.00% | 100 440 | 62 | 1 575.00 | -0.11% | 75 516 | 48 | ||||||
25.3.1998 | 1 620.00 | +1.37% | 132 840 | 82 | 1 546.20 | +0.53% | 75 460 | 50 | ||||||
22.11.2000 | 4 771.00 | -4.99% | 0 | 0 | 4 400.20 | -3.34% | 75 048 | 17 | ||||||
24.10.2000 | 5 284.00 | 0.00% | 0 | 0 | 5 291.30 | +0.07% | 74 200 | 14 | ||||||
3.4.2000 | 5 271.00 | 0.00% | 0 | 0 | 5 283.50 | +0.07% | 74 200 | 14 | ||||||
17.3.1999 | 1 714.00 | +4.96% | 3 428 | 2 | 1 800.10 | +4.74% | 74 177 | 41 | ||||||
21.3.1997 | 1 025.00 | 0.00% | 71 750 | 70 | 985.10 | +7.19% | 73 414 | 74 | ||||||
18.9.2000 | 4 596.00 | 0.00% | 0 | 0 | 5 200.00 | +6.04% | 72 998 | 14 | ||||||
4.8.2000 | 4 256.00 | 0.00% | 0 | 0 | 4 444.40 | -3.51% | 72 669 | 16 | ||||||
15.9.2000 | 4 596.00 | 0.00% | 0 | 0 | 4 903.40 | +2.14% | 72 626 | 15 | ||||||
7.5.2001 | 5 094.00 | 0.00% | 0 | 0 | 5 028.00 | -5.13% | 72 564 | 14 | ||||||
30.3.1998 | 1 620.00 | 0.00% | 116 640 | 72 | 1 560.00 | +2.43% | 72 293 | 48 | ||||||
19.6.1998 | 1 620.00 | 0.00% | 66 420 | 41 | 1 603.30 | +0.04% | 72 145 | 45 | ||||||
19.4.1996 | 950.00 | -3.74% | 184 300 | 194 | 905.10 | +1.00% | 71 575 | 74 | ||||||
19.9.2000 | 4 596.00 | 0.00% | 0 | 0 | 5 146.20 | -1.03% | 71 374 | 14 | ||||||
25.9.1997 | 1 483.00 | +0.06% | 22 245 | 15 | 1 482.00 | +2.26% | 70 894 | 47 | ||||||
20.5.1999 | 2 400.00 | -4.03% | 120 000 | 50 | 2 525.00 | +0.59% | 70 700 | 28 | ||||||
28.5.1996 | 1 085.00 | -1.36% | 108 500 | 100 | 1 047.00 | 0.00% | 70 676 | 66 | ||||||
20.2.2001 | 4 000.00 | 0.00% | 0 | 0 | 4 500.00 | +8.43% | 69 948 | 16 | ||||||
18.6.1996 | 1 135.00 | -1.73% | 35 185 | 31 | 1 200.00 | 0.00% | 69 600 | 58 | ||||||
9.3.2001 | 4 861.00 | 0.00% | 0 | 0 | 5 300.00 | +2.41% | 68 900 | 13 | ||||||
3.11.2000 | 5 286.00 | 0.00% | 0 | 0 | 5 546.50 | +4.78% | 68 900 | 13 | ||||||
20.9.1996 | 1 793.00 | -4.98% | 358 600 | 200 | 1 630.00 | -10.00% | 68 493 | 42 | ||||||
22.7.1996 | 1 085.00 | +0.18% | 75 950 | 70 | 1 095.00 | +1.00% | 67 414 | 62 | ||||||
8.4.1999 | 2 126.00 | +0.94% | 14 882 | 7 | 2 150.00 | +0.79% | 67 401 | 31 | ||||||
28.8.1996 | 1 483.00 | +4.95% | 0 | 0 | 1 462.00 | +8.00% | 67 252 | 46 | ||||||
9.4.1999 | 2 126.00 | 0.00% | 0 | 0 | 2 172.10 | +1.02% | 66 578 | 31 | ||||||
6.9.1999 | 3 910.00 | 0.00% | 0 | 0 | 3 900.10 | +0.20% | 66 130 | 17 | ||||||
23.8.1999 | 3 950.00 | +1.28% | 134 300 | 34 | 3 885.00 | +2.10% | 65 982 | 17 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €