ST.DLUHOP. VAR/17, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2012-2017, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. VAR/17 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2012 | 99.80 | 0.00% | 3 274 121 636 | 316 791 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2012 | 99.80 | 0.00% | 2 603 293 313 | 254 452 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2012 | 99.80 | 0.00% | 2 473 455 065 | 241 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2012 | 99.80 | 0.00% | 2 379 695 860 | 234 100 | ||||||||||
| 12.7.2012 | 99.80 | 0.00% | 1 752 137 000 | 170 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2012 | 99.80 | 0.00% | 1 378 476 500 | 132 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2012 | 99.80 | 0.00% | 1 189 868 750 | 112 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2012 | 99.80 | 0.00% | 1 147 053 600 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2012 | 99.80 | 0.00% | 1 048 463 220 | 100 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2012 | 99.80 | 0.00% | 1 055 775 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2012 | 99.80 | 0.00% | 1 033 260 967 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2012 | 99.80 | 0.00% | 995 978 975 | 97 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2012 | 99.80 | 0.00% | 945 060 955 | 92 619 | ||||||||||
| 29.8.2012 | 99.80 | 0.00% | 846 288 605 | 81 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2012 | 99.80 | 0.00% | 723 791 917 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2012 | 99.80 | 0.00% | 718 582 000 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2012 | 99.80 | 0.00% | 664 380 000 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2012 | 99.80 | 0.00% | 647 440 767 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2012 | 99.80 | 0.00% | 641 067 967 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2012 | 99.80 | 0.00% | 612 060 413 | 58 655 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2012 | 99.80 | 0.00% | 582 162 848 | 55 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2012 | 99.80 | 0.00% | 571 758 958 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2012 | 99.80 | 0.00% | 538 596 231 | 51 167 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2012 | 99.80 | 0.00% | 516 205 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2012 | 99.80 | 0.00% | 512 973 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2012 | 99.80 | 0.00% | 460 908 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2012 | 99.80 | 0.00% | 459 606 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2012 | 99.80 | 0.00% | 440 517 600 | 43 200 | ||||||||||
| 12.11.2012 | 99.80 | 0.00% | 421 081 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2012 | 99.80 | 0.00% | 415 792 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2012 | 99.80 | 0.00% | 416 005 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2012 | 99.80 | 0.00% | 407 894 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2012 | 99.80 | 0.00% | 407 428 750 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2012 | 99.80 | 0.00% | 401 555 963 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2012 | 99.80 | 0.00% | 362 340 800 | 36 000 | ||||||||||
| 14.6.2012 | 99.80 | 0.00% | 324 706 320 | 31 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2012 | 99.80 | 0.00% | 308 358 108 | 30 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2012 | 99.80 | 0.00% | 312 062 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2012 | 99.80 | 0.00% | 305 578 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2012 | 99.80 | 0.00% | 307 540 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2012 | 99.80 | 0.00% | 279 535 000 | 28 000 | ||||||||||
| 2.8.2012 | 99.80 | 0.00% | 282 074 892 | 27 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2012 | 99.80 | 0.00% | 268 167 687 | 25 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2012 | 99.80 | 0.00% | 214 451 703 | 21 012 | ||||||||||
| 12.4.2012 | 99.80 | 0.00% | 205 020 147 | 20 171 | ||||||||||
| 19.7.2012 | 99.80 | 0.00% | 206 511 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2012 | 99.80 | 0.00% | 205 909 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2012 | 99.80 | 0.00% | 204 286 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2012 | 99.80 | 0.00% | 204 173 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2012 | 99.80 | 0.00% | 203 182 000 | 20 000 | ||||||||||
| 27.1.2012 | 99.80 | 0.00% | 199 491 389 | 20 000 | ||||||||||
| 30.8.2012 | 99.80 | 0.00% | 174 968 383 | 16 787 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2012 | 99.80 | 0.00% | 173 680 075 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2012 | 99.80 | 0.00% | 168 440 010 | 16 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2012 | 99.80 | 0.00% | 157 139 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2012 | 99.80 | 0.00% | 151 468 500 | 15 000 | ||||||||||
| 11.12.2012 | 99.80 | 0.00% | 142 792 200 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2012 | 99.80 | 0.00% | 126 525 400 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2012 | 99.80 | 0.00% | 114 899 850 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2012 | 99.80 | 0.00% | 105 793 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
