INTERHOTEL OLYMPIK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - INTERHOTEL OLYMPIK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 329.00 | -4.08% | 9 212 | 28 | 315.50 | -9.00% | 4 782 | 15 | ||||||
| 28.2.1996 | 307.00 | -4.06% | 11 973 | 39 | 295.00 | -2.00% | 1 733 | 6 | ||||||
| 21.2.1997 | 181.00 | -4.04% | 3 258 | 18 | 154.00 | -9.96% | 308 | 2 | ||||||
| 16.1.1996 | 240.00 | -4.00% | 2 160 | 9 | 211.00 | 0.00% | 4 177 | 19 | ||||||
| 4.7.1996 | 288.00 | -4.00% | 864 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| 10.8.1995 | 312.00 | -4.00% | 2 496 | 8 | 300.00 | 0.00% | 300 | 1 | ||||||
| 29.7.1997 | 65.00 | -3.97% | 260 | 4 | 69.50 | -8.12% | 70 | 1 | ||||||
| 16.7.1996 | 269.00 | -3.92% | 3 766 | 14 | 273.00 | +6.00% | 6 489 | 22 | ||||||
| 21.11.1996 | 221.00 | -3.91% | 1 326 | 6 | -0.81% | 0 | ||||||||
| 29.2.1996 | 295.00 | -3.90% | 3 245 | 11 | 293.50 | +2.00% | 4 696 | 16 | ||||||
| 5.3.1997 | 175.00 | -3.84% | 3 675 | 21 | 167.00 | -4.36% | 2 698 | 16 | ||||||
| 14.6.1996 | 361.00 | -3.73% | 6 498 | 18 | 370.00 | +7.00% | 4 440 | 12 | ||||||
| 18.1.1996 | 243.00 | -3.57% | 5 346 | 22 | 211.00 | -8.00% | 1 266 | 6 | ||||||
| 26.10.1995 | 270.00 | -3.57% | 5 940 | 22 | 285.00 | -5.00% | 855 | 3 | ||||||
| 15.7.1996 | 280.00 | -3.44% | 4 200 | 15 | 282.00 | +8.00% | 4 988 | 18 | ||||||
| 22.4.1997 | 115.00 | -3.36% | 460 | 4 | 107.10 | -2.98% | 1 714 | 16 | ||||||
| 22.7.1996 | 261.00 | -3.33% | 1 305 | 5 | 347.00 | +7.00% | 1 735 | 5 | ||||||
| 20.3.1997 | 175.00 | -3.31% | 87 500 | 500 | 150.00 | -0.13% | 798 | 5 | ||||||
| 27.3.1997 | 176.00 | -3.29% | 352 | 2 | 184.00 | +8.17% | 2 359 | 13 | ||||||
| 14.4.1997 | 118.00 | -3.27% | 1 652 | 14 | 112.10 | -5.68% | 2 578 | 23 | ||||||
| 13.10.1995 | 295.00 | -3.27% | 8 555 | 29 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 325.00 | -3.27% | 1 950 | 6 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 325.00 | -3.27% | 3 575 | 11 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 300.00 | -3.22% | 2 400 | 8 | 288.00 | +5.00% | 1 921 | 7 | ||||||
| 8.9.1995 | 300.00 | -3.22% | 3 900 | 13 | 326.00 | -3.00% | 4 085 | 13 | ||||||
| 17.10.1996 | 300.00 | -3.22% | 2 400 | 8 | 319.50 | -3.70% | 1 536 | 5 | ||||||
| 12.9.1995 | 305.00 | -3.17% | 2 135 | 7 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 310.00 | -3.12% | 620 | 2 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 310.00 | -3.12% | 17 360 | 56 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 6.9.1995 | 320.00 | -3.03% | 2 560 | 8 | 295.00 | 0.00% | 1 475 | 5 | ||||||
| 20.9.1995 | 320.00 | -3.03% | 5 120 | 16 | ||||||||||
| 2.4.1996 | 480.00 | -3.03% | 39 360 | 82 | 501.10 | -2.00% | 37 309 | 73 | ||||||
| 7.5.1996 | 450.00 | -3.01% | 900 | 2 | 441.10 | -10.00% | 5 734 | 13 | ||||||
| 13.5.1996 | 395.00 | -2.94% | 11 455 | 29 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 495.00 | -2.94% | 73 260 | 148 | 520.50 | +2.00% | 72 870 | 140 | ||||||
| 5.9.1995 | 330.00 | -2.94% | 1 320 | 4 | -1.00% | 0 | 0 | |||||||
| 10.12.1996 | 236.00 | -2.88% | 4 484 | 19 | 226.70 | -6.19% | 2 720 | 12 | ||||||
| 2.7.1996 | 305.00 | -2.86% | 3 050 | 10 | 305.00 | +4.00% | 4 855 | 16 | ||||||
| 4.9.1995 | 340.00 | -2.85% | 3 060 | 9 | 305.00 | +6.00% | 2 670 | 9 | ||||||
| 1.4.1997 | 171.00 | -2.84% | 1 539 | 9 | +4.39% | 0 | ||||||||
| 7.11.1996 | 206.00 | -2.83% | 2 266 | 11 | 192.50 | -2.33% | 2 888 | 15 | ||||||
| 21.8.1996 | 310.00 | -2.82% | 3 720 | 12 | 301.20 | 0.00% | 3 318 | 11 | ||||||
| 28.3.1996 | 520.00 | -2.80% | 64 480 | 124 | 530.00 | -5.00% | 4 111 | 8 | ||||||
| 1.9.1995 | 350.00 | -2.77% | 18 900 | 54 | 280.50 | -5.00% | 1 122 | 4 | ||||||
| 18.8.1995 | 282.00 | -2.75% | 1 692 | 6 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| 6.9.1996 | 287.00 | -2.71% | 2 870 | 10 | 300.00 | +3.00% | 6 240 | 21 | ||||||
| 17.8.1995 | 290.00 | -2.68% | 3 480 | 12 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 298.00 | -2.61% | 2 384 | 8 | 275.00 | 0.00% | 1 375 | 5 | ||||||
| 13.6.1996 | 375.00 | -2.59% | 1 125 | 3 | 345.00 | -2.00% | 690 | 2 | ||||||
| 7.2.1996 | 300.00 | -2.59% | 31 500 | 105 | 250.00 | -2.00% | 250 | 1 | ||||||
| 20.11.1995 | 230.00 | -2.54% | 66 470 | 289 | 180.00 | 0.00% | 1 589 | 9 | ||||||
| 11.12.1995 | 195.00 | -2.50% | 4 485 | 23 | 194.00 | -3.00% | 1 896 | 11 | ||||||
| 21.4.1997 | 119.00 | -2.45% | 7 735 | 65 | 110.40 | -5.64% | 1 104 | 10 | ||||||
| 13.2.1996 | 261.00 | -2.24% | 3 132 | 12 | 271.00 | +2.00% | 7 522 | 28 | ||||||
| 9.2.1996 | 279.00 | -2.10% | 11 160 | 40 | 276.10 | -5.00% | 4 694 | 17 | ||||||
| 8.8.1995 | 336.00 | -2.04% | 5 712 | 17 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 295.00 | -1.99% | 5 605 | 19 | 300.00 | +1.00% | 4 318 | 15 | ||||||
| 27.9.1996 | 295.00 | -1.99% | 5 310 | 18 | 316.00 | -0.16% | 1 246 | 4 | ||||||
| 15.8.1995 | 306.00 | -1.92% | 1 224 | 4 | +13.00% | 0 | 0 | |||||||
| 29.3.1996 | 510.00 | -1.92% | 29 070 | 57 | 510.00 | -1.00% | 6 630 | 13 | ||||||
| ||||||||||||||
Údaje o firmách, INTERHOTEL OLYMPIK
18.06.2001 VH konané tento týden (18.6.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii INTERHOTEL OLYMPIK
13.02.2004 Zajímavé změny kurzů ze dne 12.02.2004 (RM-Systém a.s.) Akcie v ČR
09.02.2004 Zajímavé změny kurzů ze dne 06.02.2004 (RM-Systém a.s.) Akcie v ČR
29.08.2003 Zajímavé změny kurzů ze dne 28.08.2003 (RM-Systém a.s.) Akcie v ČR
18.06.2001 VH konané tento týden (18.6.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
