INTERHOTEL VORONĚŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INTERHOTEL VORONĚŽ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1995 | 311.00 | 0.00% | 0 | 0 | 301.00 | +4.00% | 1 806 | 6 | ||||||
6.12.1999 | 66.50 | +3.90% | 665 | 10 | ||||||||||
15.9.2000 | 109.40 | +3.89% | 0 | 0 | ||||||||||
19.8.1997 | 62.00 | 0.00% | 0 | 0 | +3.85% | 0 | ||||||||
8.8.1997 | 64.31 | -4.99% | 257 | 4 | 91.00 | +3.63% | 1 007 | 11 | ||||||
3.7.1997 | 93.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
17.6.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
23.5.1997 | 81.46 | -4.99% | 0 | 0 | +3.50% | 0 | ||||||||
15.9.1997 | 66.00 | 0.00% | 0 | 0 | 70.00 | +3.46% | 404 | 6 | ||||||
26.8.1998 | 70.00 | +3.45% | 140 | 2 | ||||||||||
18.6.1998 | 75.00 | +3.44% | 675 | 9 | ||||||||||
14.9.1999 | 65.00 | +3.33% | 1 170 | 18 | ||||||||||
6.4.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
15.5.1997 | 95.00 | 0.00% | 285 | 3 | 97.50 | +3.29% | 1 488 | 15 | ||||||
29.8.1997 | 66.00 | +1.38% | 264 | 4 | 90.50 | +3.23% | 893 | 10 | ||||||
18.3.1997 | 161.10 | 0.00% | 0 | 0 | 152.00 | +3.18% | 1 248 | 8 | ||||||
18.8.1997 | 62.00 | 0.00% | 0 | 0 | 90.00 | +3.16% | 260 | 3 | ||||||
20.1.1997 | 191.00 | +4.99% | 0 | 0 | 160.10 | +3.15% | 480 | 3 | ||||||
5.1.1998 | 66.00 | +3.12% | 264 | 4 | ||||||||||
28.11.2000 | 77.30 | +3.06% | 0 | 0 | ||||||||||
30.10.1998 | 68.00 | +3.03% | 136 | 2 | ||||||||||
16.10.1996 | 230.00 | -1.28% | 1 840 | 8 | 216.00 | +3.01% | 9 372 | 39 | ||||||
4.9.1996 | 200.00 | 0.00% | 600 | 3 | 190.00 | +3.00% | 6 080 | 32 | ||||||
1.8.1996 | 218.00 | -4.80% | 0 | 0 | 250.00 | +3.00% | 1 000 | 4 | ||||||
21.8.1996 | 260.00 | -4.76% | 1 820 | 7 | 255.00 | +3.00% | 3 313 | 13 | ||||||
3.5.1996 | 611.00 | +0.99% | 24 440 | 40 | 594.00 | +3.00% | 8 113 | 14 | ||||||
21.6.1996 | 577.00 | +4.90% | 35 197 | 61 | 523.00 | +3.00% | 17 813 | 33 | ||||||
23.5.1996 | 635.00 | +0.79% | 13 970 | 22 | 576.00 | +3.00% | 1 738 | 3 | ||||||
17.10.1995 | 311.00 | 0.00% | 0 | 0 | 302.00 | +3.00% | 2 412 | 8 | ||||||
29.11.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 13 010 | 42 | ||||||
30.8.1995 | 311.00 | 0.00% | 13 062 | 42 | 272.00 | +3.00% | 1 201 | 4 | ||||||
11.9.1995 | 311.00 | -2.81% | 8 086 | 26 | 305.00 | +3.00% | 4 170 | 14 | ||||||
22.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 312.50 | +3.00% | 1 875 | 6 | ||||||
6.10.1995 | 311.00 | 0.00% | 3 732 | 12 | 312.00 | +3.00% | 935 | 3 | ||||||
6.12.1995 | 281.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 8 060 | 26 | ||||||
15.3.1996 | 425.00 | +1.67% | 24 225 | 57 | 415.00 | +3.00% | 12 441 | 30 | ||||||
20.2.1996 | 316.00 | +0.31% | 2 844 | 9 | 315.00 | +3.00% | 13 845 | 44 | ||||||
22.6.1995 | 322.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 310.00 | 0.00% | 3 100 | 10 | 300.00 | +3.00% | 600 | 2 | ||||||
15.2.1995 | 357.50 | +3.00% | 1 788 | 5 | ||||||||||
10.1.1997 | 160.00 | 0.00% | 0 | 0 | 177.50 | +2.89% | 178 | 1 | ||||||
11.1.2000 | 72.00 | +2.85% | 576 | 8 | ||||||||||
4.12.2000 | 80.00 | +2.82% | 480 | 6 | ||||||||||
18.6.1997 | 91.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
11.12.1997 | 108.00 | +2.78% | 1 323 | 13 | ||||||||||
4.2.1998 | 74.00 | +2.77% | 518 | 7 | ||||||||||
27.6.1997 | 93.00 | 0.00% | 0 | 0 | 92.00 | +2.72% | 276 | 3 | ||||||
21.12.1999 | 72.00 | +2.71% | 0 | 0 | ||||||||||
3.8.1999 | 38.20 | +2.68% | 0 | 0 | ||||||||||
16.12.1996 | 158.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
12.3.1998 | 75.10 | +2.59% | 451 | 6 | ||||||||||
28.8.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
20.1.1998 | 62.50 | +2.50% | 369 | 6 | ||||||||||
22.4.1997 | 120.00 | 0.00% | 1 920 | 16 | 120.10 | +2.49% | 841 | 7 | ||||||
26.10.2000 | 83.50 | +2.45% | 0 | 0 | ||||||||||
10.9.1997 | 66.00 | 0.00% | 0 | 0 | 65.00 | +2.41% | 572 | 9 | ||||||
10.4.1997 | 120.00 | 0.00% | 720 | 6 | 120.00 | +2.37% | 817 | 7 | ||||||
11.9.1997 | 66.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 260 | 4 | ||||||
26.6.1997 | 93.00 | -1.88% | 186 | 2 | 92.00 | +2.35% | 717 | 8 | ||||||
5.9.2000 | 104.10 | +2.35% | 0 | 0 | ||||||||||
2.5.2000 | 80.00 | +2.30% | 0 | 0 | ||||||||||
11.4.1997 | 120.00 | 0.00% | 840 | 7 | 118.10 | +2.25% | 1 193 | 10 | ||||||
30.9.1996 | 225.00 | +4.65% | 4 725 | 21 | 210.00 | +2.21% | 1 614 | 8 | ||||||
27.11.1997 | 62.20 | +2.21% | 240 | 4 | ||||||||||
29.11.2000 | 79.00 | +2.19% | 1 220 | 16 | ||||||||||
9.12.1996 | 158.04 | -4.93% | 158 | 1 | 172.00 | +2.13% | 9 652 | 56 | ||||||
4.8.1999 | 39.00 | +2.09% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
3.9.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | +2.00% | 370 | 2 | ||||||
14.8.1996 | 245.00 | +2.08% | 980 | 4 | 230.00 | +2.00% | 1 380 | 6 | ||||||
27.5.1996 | 636.00 | +0.15% | 15 900 | 25 | 620.00 | +2.00% | 8 415 | 14 | ||||||
24.5.1996 | 635.00 | 0.00% | 17 145 | 27 | 576.00 | +2.00% | 8 856 | 15 | ||||||
18.6.1996 | 570.00 | 0.00% | 31 920 | 56 | 507.00 | +2.00% | 8 766 | 16 | ||||||
14.5.1996 | 596.00 | +2.75% | 36 356 | 61 | 545.00 | +2.00% | 12 289 | 22 | ||||||
9.5.1996 | 626.00 | +0.16% | 62 600 | 100 | 606.00 | +2.00% | 16 843 | 28 | ||||||
7.5.1996 | 625.00 | +0.80% | 33 125 | 53 | 565.00 | +2.00% | 11 852 | 20 | ||||||
25.4.1996 | 645.00 | +0.46% | 79 335 | 123 | 630.60 | +2.00% | 5 045 | 8 | ||||||
24.4.1996 | 642.00 | +0.31% | 30 816 | 48 | 620.00 | +2.00% | 10 498 | 17 | ||||||
5.4.1996 | 640.00 | -4.90% | 0 | 0 | 600.00 | +2.00% | 19 075 | 30 | ||||||
1.4.1996 | 582.00 | +4.86% | 0 | 0 | 542.30 | +2.00% | 11 092 | 21 | ||||||
23.6.1997 | 90.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 362 | 4 | ||||||
31.3.1995 | 310.00 | 0.00% | 8 990 | 29 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 309.00 | +474.00% | 8 961 | 29 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 310.00 | 0.00% | 13 950 | 45 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 322.00 | +2.87% | 25 438 | 79 | 280.00 | +2.00% | 3 724 | 13 | ||||||
18.5.1995 | 313.00 | +32.00% | 15 650 | 50 | 282.50 | +2.00% | 1 695 | 6 | ||||||
31.7.1995 | 330.00 | 0.00% | 1 980 | 6 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 330.00 | +4.76% | 11 880 | 36 | 289.00 | +2.00% | 1 156 | 4 | ||||||
23.2.1996 | 326.00 | +0.30% | 6 520 | 20 | 321.00 | +2.00% | 3 215 | 10 | ||||||
8.2.1996 | 253.00 | +4.97% | 0 | 0 | 263.50 | +2.00% | 2 991 | 12 | ||||||
12.2.1996 | 278.00 | +4.90% | 0 | 0 | 277.00 | +2.00% | 4 659 | 17 | ||||||
18.3.1996 | 436.00 | +2.58% | 52 756 | 121 | 426.40 | +2.00% | 16 492 | 39 | ||||||
20.3.1996 | 470.00 | +3.98% | 17 860 | 38 | 452.00 | +2.00% | 7 154 | 16 | ||||||
26.3.1996 | 511.00 | +0.19% | 62 342 | 122 | 520.30 | +2.00% | 12 047 | 23 | ||||||
11.3.1996 | 371.00 | +1.64% | 11 872 | 32 | 387.00 | +2.00% | 14 580 | 38 | ||||||
6.3.1996 | 352.00 | +2.02% | 14 432 | 41 | 350.00 | +2.00% | 9 229 | 27 | ||||||
1.12.1995 | 312.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 3 410 | 11 | ||||||
26.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 308.50 | +2.00% | 617 | 2 | ||||||
5.9.1995 | 311.00 | 0.00% | 4 976 | 16 | 300.00 | +2.00% | 2 652 | 9 | ||||||
18.8.1995 | 311.00 | 0.00% | 4 665 | 15 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 311.00 | 0.00% | 46 650 | 150 | 310.00 | +2.00% | 5 020 | 16 | ||||||
21.11.1995 | 311.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 12 895 | 42 | ||||||
13.11.1995 | 311.00 | 0.00% | 6 220 | 20 | 285.00 | +2.00% | 1 710 | 6 | ||||||
27.4.2000 | 71.50 | +1.99% | 0 | 0 | ||||||||||
29.4.1997 | 97.91 | -4.84% | 1 175 | 12 | 120.00 | +1.90% | 1 891 | 16 | ||||||
6.6.1997 | 85.99 | +4.99% | 0 | 0 | +1.89% | 0 | ||||||||
14.8.1997 | 62.00 | +1.47% | 62 | 1 | 84.00 | +1.81% | 504 | 6 | ||||||
20.7.2000 | 97.00 | +1.78% | 0 | 0 | ||||||||||
10.9.1998 | 66.00 | +1.77% | 593 | 9 | ||||||||||
12.6.1998 | 75.10 | +1.77% | 300 | 4 | ||||||||||
6.10.1997 | 65.00 | +1.76% | 577 | 9 | ||||||||||
23.9.1997 | 66.00 | 0.00% | 0 | 0 | 74.00 | +1.74% | 291 | 4 | ||||||
18.11.1997 | 59.10 | +1.72% | 177 | 3 | ||||||||||
10.6.1997 | 85.99 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
27.2.1998 | 85.00 | +1.71% | 510 | 6 | ||||||||||
25.3.1998 | 75.10 | +1.71% | 902 | 12 | ||||||||||
27.3.1998 | 75.10 | +1.71% | 301 | 4 | ||||||||||
6.8.1997 | 71.25 | -5.00% | 0 | 0 | 90.00 | +1.69% | 90 | 1 | ||||||
7.1.1999 | 60.00 | +1.69% | 120 | 2 | ||||||||||
5.1.1999 | 60.00 | +1.69% | 0 | 0 | ||||||||||
16.1.1998 | 65.00 | +1.68% | 1 210 | 20 | ||||||||||
7.10.1996 | 240.00 | 0.00% | 240 | 1 | 212.00 | +1.68% | 858 | 4 | ||||||
28.2.1997 | 151.74 | -4.99% | 0 | 0 | 188.00 | +1.66% | 5 264 | 28 | ||||||
15.11.1996 | 191.00 | +2.68% | 2 101 | 11 | +1.66% | 0 | ||||||||
24.6.1997 | 94.50 | +5.00% | 0 | 0 | +1.65% | 0 | ||||||||
16.6.1997 | 91.00 | -3.99% | 364 | 4 | +1.64% | 0 | ||||||||
24.10.2000 | 80.60 | +1.63% | 725 | 9 | ||||||||||
9.5.1997 | 100.00 | 0.00% | 600 | 6 | 108.00 | +1.61% | 3 240 | 30 | ||||||
24.2.1997 | 176.00 | -4.86% | 880 | 5 | 180.00 | +1.60% | 344 | 2 | ||||||
18.8.1998 | 0.00 | +1.56% | 0 | 0 | ||||||||||
7.5.1997 | 100.00 | 0.00% | 200 | 2 | 108.00 | +1.54% | 1 488 | 14 | ||||||
5.10.1998 | 66.00 | +1.53% | 396 | 6 | ||||||||||
29.10.1998 | 0.00 | +1.53% | 0 | 0 | ||||||||||
12.6.1997 | 94.79 | +4.99% | 758 | 8 | 95.00 | +1.52% | 1 520 | 16 | ||||||
26.3.1997 | 146.22 | -3.97% | 585 | 4 | 170.00 | +1.49% | 1 530 | 9 | ||||||
12.8.1998 | 65.00 | +1.45% | 390 | 6 | ||||||||||
6.3.2000 | 71.00 | +1.42% | 0 | 0 | ||||||||||
16.11.1999 | 63.90 | +1.42% | 0 | 0 | ||||||||||
25.9.1997 | 66.00 | 0.00% | 132 | 2 | +1.42% | 0 | ||||||||
17.4.1997 | 120.00 | 0.00% | 240 | 2 | 119.00 | +1.40% | 595 | 5 | ||||||
13.1.1997 | 168.00 | +5.00% | 672 | 4 | 180.00 | +1.40% | 360 | 2 | ||||||
6.9.2000 | 105.50 | +1.34% | 0 | 0 | ||||||||||
25.2.1997 | 168.12 | -4.47% | 2 017 | 12 | 165.00 | +1.29% | 3 660 | 21 | ||||||
24.4.1997 | 114.00 | -5.00% | 2 052 | 18 | +1.26% | 0 | ||||||||
25.1.2000 | 73.00 | +1.24% | 0 | 0 | ||||||||||
18.6.1999 | 41.00 | +1.23% | 0 | 0 | ||||||||||
27.5.1998 | 80.00 | +1.20% | 240 | 3 | ||||||||||
23.8.2000 | 93.10 | +1.19% | 93 | 1 | ||||||||||
30.10.2000 | 85.00 | +1.19% | 0 | 0 | ||||||||||
18.9.2000 | 110.70 | +1.18% | 0 | 0 | ||||||||||
27.10.1998 | 65.00 | +1.16% | 65 | 1 | ||||||||||
5.12.1996 | 175.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
25.11.1996 | 190.00 | -0.52% | 570 | 3 | +1.13% | 0 | ||||||||
25.10.2000 | 81.50 | +1.11% | 0 | 0 | ||||||||||
10.12.1996 | 158.04 | 0.00% | 2 213 | 14 | +1.10% | 0 | ||||||||
13.11.1997 | +1.09% | 0 | ||||||||||||
31.8.2000 | 102.70 | +1.08% | 0 | 0 | ||||||||||
3.2.1997 | 218.00 | -1.35% | 9 592 | 44 | 200.00 | +1.05% | 1 971 | 10 | ||||||
21.10.1997 | 66.00 | +1.03% | 663 | 10 | ||||||||||
9.7.1997 | 90.00 | 0.00% | 0 | 0 | 102.00 | +1.02% | 1 831 | 18 | ||||||
12.9.1996 | 242.00 | +4.76% | 0 | 0 | 222.00 | +1.00% | 653 | 3 | ||||||
17.9.1996 | 273.00 | +5.00% | 6 006 | 22 | 253.00 | +1.00% | 3 267 | 14 | ||||||
28.3.1996 | 530.00 | +2.91% | 56 710 | 107 | 518.00 | +1.00% | 75 662 | 144 | ||||||
15.4.1996 | 680.00 | +0.59% | 59 160 | 87 | 650.00 | +1.00% | 15 010 | 23 | ||||||
6.5.1996 | 620.00 | +1.47% | 19 220 | 31 | 600.00 | +1.00% | 9 912 | 17 | ||||||
16.5.1996 | 616.00 | +1.81% | 23 408 | 38 | 553.30 | +1.00% | 11 619 | 21 | ||||||
19.4.1996 | 635.00 | +0.79% | 21 590 | 34 | 590.00 | +1.00% | 11 002 | 19 | ||||||
30.5.1996 | 645.00 | 0.00% | 115 455 | 179 | 601.10 | +1.00% | 3 571 | 6 | ||||||
22.5.1996 | 630.00 | +2.43% | 22 050 | 35 | 545.00 | +1.00% | 8 472 | 15 | ||||||
21.5.1996 | 615.00 | +0.81% | 37 515 | 61 | 545.00 | +1.00% | 8 903 | 16 | ||||||
10.6.1996 | 560.00 | 0.00% | 10 640 | 19 | 530.20 | +1.00% | 4 671 | 9 | ||||||
1.9.1995 | 311.00 | 0.00% | 16 172 | 52 | 277.00 | +1.00% | 1 108 | 4 | ||||||
28.9.1995 | 311.00 | 0.00% | 7 775 | 25 | 314.00 | +1.00% | 1 884 | 6 | ||||||
27.9.1995 | 311.00 | 0.00% | 5 287 | 17 | 314.00 | +1.00% | 4 998 | 16 | ||||||
11.12.1995 | 279.00 | -9.70% | 26 226 | 94 | 310.00 | +1.00% | 10 230 | 33 | ||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
30.1.1996 | 240.00 | 0.00% | 4 800 | 20 | 232.00 | +1.00% | 3 034 | 13 | ||||||
2.2.1996 | 253.00 | +4.97% | 2 277 | 9 | 233.00 | +1.00% | 3 280 | 14 | ||||||
7.3.1996 | 361.00 | +2.55% | 72 200 | 200 | 352.00 | +1.00% | 1 386 | 4 | ||||||
14.2.1996 | 305.00 | +4.81% | 31 110 | 102 | 300.00 | +1.00% | 2 100 | 7 | ||||||
22.2.1996 | 325.00 | +1.24% | 25 675 | 79 | 321.00 | +1.00% | 8 156 | 26 | ||||||
25.7.1995 | 330.00 | 0.00% | 3 300 | 10 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 330.00 | 0.00% | 8 910 | 27 | 293.00 | +1.00% | 3 223 | 11 | ||||||
3.8.1995 | 330.00 | 0.00% | 1 650 | 5 | 295.00 | +1.00% | 885 | 3 | ||||||
14.8.1995 | 311.00 | 0.00% | 622 | 2 | 300.00 | +1.00% | 1 188 | 4 | ||||||
10.8.1995 | 314.00 | -4.84% | 0 | 0 | 329.00 | +1.00% | 949 | 3 | ||||||
9.8.1995 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 318.00 | +159.00% | 1 590 | 5 | 285.00 | +1.00% | 570 | 2 | ||||||
31.5.1995 | 313.00 | 0.00% | 1 565 | 5 | 290.00 | +1.00% | 5 478 | 18 | ||||||
30.5.1995 | 313.00 | 0.00% | 15 650 | 50 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 315.00 | +0.63% | 25 515 | 81 | +1.00% | 0 | 0 | |||||||
20.4.1995 | 310.00 | 0.00% | 4 340 | 14 | 286.00 | +1.00% | 3 186 | 11 | ||||||
6.2.1995 | 350.00 | +294.00% | 5 250 | 15 | 360.00 | +1.00% | 1 800 | 5 | ||||||
14.7.1997 | 90.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
4.4.2000 | 71.00 | +0.99% | 0 | 0 | ||||||||||
15.8.2000 | 82.30 | +0.98% | 165 | 2 | ||||||||||
29.9.2000 | 106.50 | +0.94% | 0 | 0 | ||||||||||
28.4.1997 | 102.89 | -4.99% | 0 | 0 | 120.00 | +0.93% | 696 | 6 | ||||||
17.7.1997 | 90.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
|
Zpravodajství k akcii INTERHOTEL VORONĚŽ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €