INTEX, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - INTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 13.94 | -4.97% | 0 | 0 | -11.11% | 0 | ||||||||
29.5.1997 | 14.67 | -4.98% | 0 | 0 | 9.00 | -10.00% | 5 067 | 563 | ||||||
28.5.1997 | 15.44 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
27.5.1997 | 16.25 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
26.5.1997 | 17.10 | -5.00% | 0 | 0 | 12.00 | -7.69% | 48 600 | 4 050 | ||||||
30.4.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
6.5.1997 | 18.00 | 0.00% | 684 | 38 | -6.66% | 0 | ||||||||
7.5.1997 | 18.00 | 0.00% | 612 | 34 | 13.10 | -6.42% | 288 | 22 | ||||||
9.5.1997 | 18.00 | 0.00% | 216 | 12 | -8.39% | 0 | ||||||||
12.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 18.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 25 | 2 | ||||||
14.5.1997 | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
15.5.1997 | 18.00 | 0.00% | 2 070 | 115 | +2.00% | 0 | ||||||||
16.5.1997 | 18.00 | 0.00% | 306 | 17 | 12.50 | -1.96% | 138 | 11 | ||||||
19.5.1997 | 18.00 | 0.00% | 1 764 | 98 | 12.50 | 0.00% | 113 | 9 | ||||||
20.5.1997 | 18.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
21.5.1997 | 18.00 | 0.00% | 360 | 20 | 13.00 | +3.58% | 117 | 9 | ||||||
22.5.1997 | 18.00 | 0.00% | 0 | 0 | 13.50 | +1.23% | 395 | 30 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €