INTEX, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - INTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1995 | 236.00 | +488.00% | 2 832 | 12 | 239.00 | -5.00% | 717 | 3 | ||||||
| 22.5.1995 | 236.00 | +488.00% | 0 | 0 | 252.00 | +1.00% | 30 240 | 120 | ||||||
| 26.4.1995 | 235.00 | +307.00% | 7 050 | 30 | 241.50 | -6.00% | 2 415 | 10 | ||||||
| 26.6.1995 | 231.00 | -4.93% | 0 | 0 | 236.00 | +1.00% | 7 080 | 30 | ||||||
| 19.4.1995 | 230.00 | -254.00% | 10 580 | 46 | +5.00% | 0 | 0 | |||||||
| 21.4.1995 | 229.00 | +456.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 25.4.1995 | 228.00 | -500.00% | 3 876 | 17 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 226.00 | 0.00% | 4 520 | 20 | 252.00 | -2.00% | 4 746 | 19 | ||||||
| 11.5.1995 | 226.00 | +272.00% | 6 780 | 30 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 225.00 | +465.00% | 9 675 | 43 | 252.00 | +1.00% | 2 988 | 12 | ||||||
| 14.4.1995 | 225.00 | +465.00% | 4 950 | 22 | 251.00 | 0.00% | 1 004 | 4 | ||||||
| 27.4.1995 | 224.00 | -468.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.5.1995 | 223.00 | 0.00% | 669 | 3 | 245.50 | -7.00% | 1 964 | 8 | ||||||
| 4.5.1995 | 223.00 | +469.00% | 2 676 | 12 | 265.00 | -2.00% | 2 915 | 11 | ||||||
| 10.5.1995 | 220.00 | +377.00% | 3 740 | 17 | 252.00 | -2.00% | 15 864 | 63 | ||||||
| 28.6.1995 | 220.00 | 0.00% | 4 400 | 20 | 253.00 | -1.00% | 4 473 | 18 | ||||||
| 27.6.1995 | 220.00 | -4.76% | 8 800 | 40 | 252.00 | +6.00% | 5 016 | 20 | ||||||
| 20.4.1995 | 219.00 | -478.00% | 2 190 | 10 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 215.00 | -486.00% | 32 250 | 150 | 248.50 | +3.00% | 12 425 | 50 | ||||||
| 13.4.1995 | 215.00 | -486.00% | 13 975 | 65 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 215.00 | +487.00% | 0 | 0 | 252.00 | -2.00% | 3 960 | 16 | ||||||
| 3.5.1995 | 213.00 | +492.00% | 3 195 | 15 | +7.00% | 0 | 0 | |||||||
| 28.4.1995 | 213.00 | -491.00% | 12 354 | 58 | 252.00 | -2.00% | 1 260 | 5 | ||||||
| 9.5.1995 | 212.00 | -493.00% | 3 604 | 17 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 209.00 | -5.00% | 8 360 | 40 | 252.00 | -3.00% | 1 932 | 8 | ||||||
| 17.5.1995 | 205.00 | -465.00% | 8 815 | 43 | 252.00 | +1.00% | 16 380 | 65 | ||||||
| 15.3.1996 | 205.00 | +0.98% | 82 615 | 403 | 171.00 | -7.00% | 10 070 | 59 | ||||||
| 14.3.1996 | 203.00 | +4.10% | 63 945 | 315 | +29.00% | 0 | 0 | |||||||
| 2.5.1995 | 203.00 | -469.00% | 6 293 | 31 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 202.00 | +1.00% | 1 414 | 7 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 201.00 | +1.01% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 200.00 | +0.73% | 14 400 | 72 | 248.50 | -1.00% | 497 | 2 | ||||||
| 11.7.1995 | 200.00 | -0.99% | 20 000 | 100 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 200.00 | 0.00% | 7 600 | 38 | 181.00 | +3.00% | 4 113 | 24 | ||||||
| 22.11.1995 | 200.00 | +1.03% | 86 200 | 431 | 166.50 | -5.00% | 2 331 | 14 | ||||||
| 1.11.1995 | 200.00 | +1.63% | 69 800 | 349 | 162.50 | +8.00% | 10 968 | 68 | ||||||
| 11.10.1995 | 200.00 | +1.57% | 137 400 | 687 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 198.99 | +4.99% | 398 | 2 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 198.55 | -5.00% | 13 104 | 66 | 252.00 | +4.00% | 231 840 | 920 | ||||||
| 17.11.1995 | 198.45 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 197.95 | +4.99% | 39 788 | 201 | 175.50 | +10.00% | 702 | 4 | ||||||
| 10.10.1995 | 196.90 | +4.99% | 0 | 0 | 171.00 | +2.00% | 1 974 | 12 | ||||||
| 31.10.1995 | 196.79 | +4.99% | 26 763 | 136 | 150.00 | +4.00% | 1 200 | 8 | ||||||
| 13.3.1996 | 195.00 | +4.83% | 35 295 | 181 | 142.00 | 0.00% | 1 278 | 9 | ||||||
| 18.3.1996 | 194.75 | -5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 19.7.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 190.00 | -5.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
| 24.11.1995 | 190.00 | -5.00% | 0 | 0 | 182.00 | +6.00% | 1 456 | 8 | ||||||
| 2.11.1995 | 190.00 | -5.00% | 0 | 0 | 177.00 | +7.00% | 2 756 | 16 | ||||||
| 12.10.1995 | 190.00 | -5.00% | 9 500 | 50 | 181.00 | -2.00% | 5 640 | 32 | ||||||
| 14.7.1995 | 189.52 | +4.99% | 3 980 | 21 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 189.00 | +5.00% | 21 357 | 113 | 148.50 | -6.00% | 2 376 | 16 | ||||||
| 20.11.1995 | 188.53 | -4.99% | 37 706 | 200 | 169.00 | +4.00% | 800 | 5 | ||||||
| 9.10.1995 | 187.53 | +5.00% | 0 | 0 | 165.00 | -4.00% | 1 294 | 8 | ||||||
| 30.10.1995 | 187.42 | +4.99% | 18 180 | 97 | 144.00 | -10.00% | 1 877 | 13 | ||||||
| 12.3.1996 | 186.01 | +4.99% | 26 599 | 143 | 139.50 | +2.00% | 2 271 | 16 | ||||||
| 19.3.1996 | 185.02 | -4.99% | 0 | 0 | 181.00 | -1.00% | 62 723 | 327 | ||||||
| 18.4.1996 | 182.70 | +5.00% | 91 350 | 500 | 175.50 | +1.00% | 4 914 | 28 | ||||||
| 4.12.1995 | 181.91 | +4.99% | 0 | 0 | 166.00 | -1.00% | 1 992 | 12 | ||||||
| 16.4.1996 | 181.65 | +5.00% | 0 | 0 | 180.00 | +3.00% | 7 740 | 43 | ||||||
| 20.7.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 181.00 | +3.42% | 12 308 | 68 | 181.00 | +1.00% | 4 344 | 24 | ||||||
| 12.4.1996 | 181.00 | 0.00% | 3 801 | 21 | 168.50 | -6.00% | 2 696 | 16 | ||||||
| 11.4.1996 | 181.00 | +0.55% | 1 086 | 6 | 180.00 | 0.00% | 15 840 | 88 | ||||||
| 13.7.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 180.50 | -5.00% | 16 245 | 90 | 161.00 | -5.00% | 3 596 | 22 | ||||||
| 27.11.1995 | 180.50 | -5.00% | 0 | 0 | 182.00 | -1.00% | 17 850 | 99 | ||||||
| 13.10.1995 | 180.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 180.00 | +1.70% | 7 920 | 44 | 155.00 | -3.00% | 1 891 | 12 | ||||||
| 10.4.1996 | 180.00 | 0.00% | 18 540 | 103 | 180.00 | +9.00% | 7 560 | 42 | ||||||
| 9.4.1996 | 180.00 | +2.85% | 24 660 | 137 | 165.00 | -2.00% | 6 930 | 42 | ||||||
| 3.4.1996 | 180.00 | 0.00% | 5 400 | 30 | 166.10 | -3.00% | 4 319 | 26 | ||||||
| 2.4.1996 | 180.00 | 0.00% | 19 620 | 109 | 177.00 | +4.00% | 4 967 | 29 | ||||||
| 1.4.1996 | 180.00 | 0.00% | 62 460 | 347 | 165.30 | +2.00% | 3 802 | 23 | ||||||
| 29.3.1996 | 180.00 | +2.04% | 6 120 | 34 | 162.00 | +10.00% | 2 268 | 14 | ||||||
| 6.10.1995 | 178.60 | +4.99% | 0 | 0 | 170.00 | +7.00% | 4 217 | 25 | ||||||
| 27.10.1995 | 178.50 | +5.00% | 0 | 0 | 160.00 | +3.00% | 1 120 | 7 | ||||||
| 25.10.1995 | 178.50 | +5.00% | 15 708 | 88 | 165.00 | -7.00% | 1 952 | 12 | ||||||
| 11.3.1996 | 177.16 | +4.99% | 41 278 | 233 | 139.50 | 0.00% | 698 | 5 | ||||||
| 14.11.1995 | 176.99 | +4.99% | 4 248 | 24 | +15.00% | 0 | 0 | |||||||
| 28.3.1996 | 176.40 | +5.00% | 18 522 | 105 | 154.50 | +3.00% | 1 477 | 10 | ||||||
| 20.3.1996 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 175.00 | +2.33% | 3 150 | 18 | 175.00 | 0.00% | 13 147 | 78 | ||||||
| 22.4.1996 | 175.00 | +0.82% | 172 200 | 984 | 180.50 | +3.00% | 10 800 | 60 | ||||||
| 17.4.1996 | 174.00 | -4.21% | 22 620 | 130 | 175.50 | -3.00% | 3 475 | 20 | ||||||
| 19.4.1996 | 173.57 | -4.99% | 95 984 | 553 | 175.50 | 0.00% | 3 861 | 22 | ||||||
| 1.12.1995 | 173.25 | +5.00% | 0 | 0 | 167.50 | +7.00% | 2 010 | 12 | ||||||
| 15.4.1996 | 173.00 | -4.41% | 20 587 | 119 | 173.00 | +3.00% | 20 721 | 119 | ||||||
| 5.12.1995 | 172.82 | -4.99% | 0 | 0 | 160.00 | -4.00% | 1 600 | 10 | ||||||
| 7.12.1995 | 172.38 | +4.99% | 7 585 | 44 | 160.00 | -1.00% | 1 986 | 13 | ||||||
| 21.7.1995 | 172.34 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 171.95 | -5.00% | 5 502 | 32 | 181.00 | 0.00% | 6 878 | 38 | ||||||
| 28.11.1995 | 171.48 | -4.99% | 0 | 0 | 163.00 | -6.00% | 678 | 4 | ||||||
| 6.11.1995 | 171.48 | -4.99% | 0 | 0 | 162.00 | +5.00% | 3 768 | 22 | ||||||
| 16.10.1995 | 171.48 | -4.99% | 8 574 | 50 | 181.00 | -3.00% | 1 071 | 6 | ||||||
| 8.11.1995 | 171.05 | +4.99% | 4 105 | 24 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| 4.4.1996 | 171.00 | -5.00% | 5 985 | 35 | 165.50 | +2.00% | 3 896 | 23 | ||||||
| 23.10.1995 | 170.88 | +4.99% | 1 709 | 10 | ||||||||||
| 5.10.1995 | 170.10 | +5.00% | 75 014 | 441 | 157.00 | -5.00% | 628 | 4 | ||||||
| 26.10.1995 | 170.00 | -4.76% | 4 590 | 27 | 156.00 | -4.00% | 624 | 4 | ||||||
| 24.10.1995 | 170.00 | -0.51% | 2 720 | 16 | ||||||||||
| 22.3.1996 | 170.00 | +1.80% | 46 750 | 275 | 150.00 | -5.00% | 8 020 | 56 | ||||||
| 24.7.1995 | 170.00 | -1.35% | 6 800 | 40 | -9.00% | 0 | 0 | |||||||
| 1.9.1995 | 169.73 | +4.99% | 0 | 0 | 140.00 | +5.00% | 3 920 | 28 | ||||||
| 9.11.1995 | 169.00 | -1.19% | 11 999 | 71 | -5.00% | 0 | 0 | |||||||
| 8.3.1996 | 168.73 | +4.99% | 17 042 | 101 | 133.00 | -2.00% | 3 217 | 23 | ||||||
| 13.11.1995 | 168.57 | +4.99% | 5 394 | 32 | 136.00 | -6.00% | 7 790 | 55 | ||||||
| 27.7.1995 | 168.00 | +5.00% | 672 | 4 | 144.00 | -9.00% | 1 152 | 8 | ||||||
| 27.3.1996 | 168.00 | +5.00% | 0 | 0 | 143.00 | -4.00% | 286 | 2 | ||||||
| 21.3.1996 | 166.99 | -4.99% | 27 219 | 163 | -13.00% | 0 | 0 | |||||||
| 30.11.1995 | 165.00 | 0.00% | 10 725 | 65 | 156.50 | -4.00% | 939 | 6 | ||||||
| 29.11.1995 | 165.00 | -3.77% | 10 725 | 65 | 163.00 | -4.00% | 326 | 2 | ||||||
| 31.7.1995 | 165.00 | 0.00% | 6 930 | 42 | 138.00 | -2.00% | 1 698 | 12 | ||||||
| 28.7.1995 | 165.00 | -1.78% | 4 290 | 26 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 165.00 | -2.94% | 18 315 | 111 | 156.20 | +9.00% | 1 406 | 9 | ||||||
| 6.12.1995 | 164.18 | -4.99% | 19 702 | 120 | 153.50 | -4.00% | 1 228 | 8 | ||||||
| 8.12.1995 | 163.77 | -4.99% | 0 | 0 | 160.00 | +3.00% | 5 170 | 33 | ||||||
| 25.4.1996 | 163.36 | -4.99% | 0 | 0 | 173.00 | -4.00% | 8 131 | 47 | ||||||
| 7.11.1995 | 162.91 | -4.99% | 4 561 | 28 | 160.50 | -6.00% | 803 | 5 | ||||||
| 17.10.1995 | 162.91 | -4.99% | 6 191 | 38 | 178.50 | 0.00% | 3 213 | 18 | ||||||
| 20.10.1995 | 162.75 | +5.00% | 2 116 | 13 | 179.50 | +5.00% | 1 436 | 8 | ||||||
| 10.1.1996 | 162.15 | +4.99% | 1 622 | 10 | +8.00% | 0 | 0 | |||||||
| 4.10.1995 | 162.00 | +3.84% | 51 678 | 319 | 165.00 | 0.00% | 5 445 | 33 | ||||||
| 31.8.1995 | 161.65 | +4.99% | 2 425 | 15 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 161.25 | -4.99% | 968 | 6 | 145.00 | +2.00% | 6 140 | 43 | ||||||
| 7.3.1996 | 160.70 | +4.93% | 8 839 | 55 | +18.00% | 0 | 0 | |||||||
| 10.11.1995 | 160.55 | -5.00% | 8 991 | 56 | 150.00 | -1.00% | 1 800 | 12 | ||||||
| 1.8.1995 | 160.00 | -3.03% | 320 | 2 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 160.00 | -0.92% | 7 040 | 44 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 160.00 | -3.03% | 2 400 | 15 | 149.10 | -5.00% | 3 131 | 21 | ||||||
| 3.10.1995 | 156.00 | +4.62% | 64 896 | 416 | 165.00 | -4.00% | 21 195 | 129 | ||||||
| 11.12.1995 | 155.59 | -4.99% | 0 | 0 | 161.00 | +3.00% | 5 474 | 34 | ||||||
| 13.12.1995 | 155.21 | +4.99% | 0 | 0 | 142.50 | -7.00% | 570 | 4 | ||||||
| 26.4.1996 | 155.20 | -4.99% | 0 | 0 | 164.50 | -5.00% | 823 | 5 | ||||||
| 19.10.1995 | 155.00 | 0.00% | 3 255 | 21 | 171.00 | -4.00% | 342 | 2 | ||||||
| 18.10.1995 | 155.00 | -4.85% | 5 425 | 35 | 178.50 | 0.00% | 3 570 | 20 | ||||||
| 14.9.1995 | 155.00 | +2.62% | 2 945 | 19 | 116.00 | -10.00% | 464 | 4 | ||||||
| 15.12.1995 | 154.82 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.1.1996 | 154.43 | +4.99% | 6 486 | 42 | 142.00 | +8.00% | 852 | 6 | ||||||
| 11.1.1996 | 154.05 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 780 | 20 | ||||||
| 15.9.1995 | 154.00 | -0.64% | 6 930 | 45 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 154.00 | 0.00% | 7 392 | 48 | 141.40 | -5.00% | 3 526 | 25 | ||||||
| 17.5.1996 | 154.00 | 0.00% | 5 082 | 33 | 146.00 | 0.00% | 3 877 | 26 | ||||||
| 16.5.1996 | 154.00 | 0.00% | 924 | 6 | 149.00 | +1.00% | 7 152 | 48 | ||||||
| 15.5.1996 | 154.00 | +2.21% | 5 082 | 33 | 149.00 | -1.00% | 4 716 | 32 | ||||||
| 30.8.1995 | 153.96 | +4.99% | 5 543 | 36 | +28.00% | 0 | 0 | |||||||
| 5.9.1995 | 153.19 | -4.99% | 0 | 0 | 145.00 | +2.00% | 5 510 | 38 | ||||||
| 6.3.1996 | 153.14 | +4.99% | 18 683 | 122 | 121.00 | 0.00% | 484 | 4 | ||||||
| 2.8.1995 | 152.00 | -5.00% | 3 648 | 24 | 145.00 | -1.00% | 1 160 | 8 | ||||||
| 13.9.1995 | 151.04 | +4.99% | 3 323 | 22 | 140.00 | -5.00% | 2 060 | 16 | ||||||
| 10.5.1996 | 151.04 | +4.99% | 1 812 | 12 | 142.00 | -5.00% | 2 698 | 19 | ||||||
| 14.5.1996 | 150.66 | +4.99% | 0 | 0 | 149.00 | 0.00% | 5 662 | 38 | ||||||
| 27.9.1995 | 150.00 | +0.60% | 2 250 | 15 | 131.00 | +1.00% | 1 572 | 12 | ||||||
| 8.8.1995 | 150.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 768 | 6 | ||||||
| 7.8.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.8.1995 | 150.00 | +3.87% | 3 600 | 24 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 149.10 | +5.00% | 19 383 | 130 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| 2.10.1995 | 149.10 | +5.00% | 14 910 | 100 | 158.00 | -31.00% | 13 720 | 80 | ||||||
| 12.12.1995 | 147.82 | -4.99% | 6 948 | 47 | 154.00 | -4.00% | 5 544 | 36 | ||||||
| 14.12.1995 | 147.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 147.44 | -5.00% | 14 744 | 100 | -9.00% | 0 | 0 | |||||||
| 8.1.1996 | 147.08 | -4.99% | 0 | 0 | ||||||||||
| 29.8.1995 | 146.63 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.1.1996 | 146.35 | -4.99% | 0 | 0 | 140.00 | +1.00% | 4 200 | 30 | ||||||
| 18.9.1995 | 146.30 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.5.1996 | 146.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 146.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 146.30 | 0.00% | 0 | 0 | 125.00 | -10.00% | 125 | 1 | ||||||
| 22.5.1996 | 146.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.5.1996 | 146.30 | -5.00% | 4 389 | 30 | 140.90 | 0.00% | 1 127 | 8 | ||||||
| 5.3.1996 | 145.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 145.54 | -4.99% | 0 | 0 | 131.00 | -6.00% | 954 | 7 | ||||||
| 3.8.1995 | 144.40 | -5.00% | 0 | 0 | 131.00 | +8.00% | 2 039 | 13 | ||||||
| 12.9.1995 | 143.85 | +5.00% | 7 193 | 50 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 143.85 | +5.00% | 863 | 6 | 149.00 | 0.00% | 1 192 | 8 | ||||||
| 13.5.1996 | 143.49 | -4.99% | 0 | 0 | 149.00 | +5.00% | 2 235 | 15 | ||||||
| 28.9.1995 | 142.50 | -5.00% | 6 983 | 49 | +57.00% | 0 | 0 | |||||||
| 9.8.1995 | 142.50 | -5.00% | 0 | 0 | 124.50 | -3.00% | 498 | 4 | ||||||
| 25.9.1995 | 142.00 | +0.17% | 4 544 | 32 | 125.00 | +8.00% | 250 | 2 | ||||||
| 29.9.1995 | 142.00 | -0.35% | 16 898 | 119 | +22.00% | 0 | 0 | |||||||
| 22.9.1995 | 141.75 | +5.00% | 2 552 | 18 | 122.00 | +2.00% | 922 | 8 | ||||||
| 30.4.1996 | 140.07 | -4.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| 10.8.1995 | 140.00 | -1.75% | 1 680 | 12 | +7.00% | 0 | 0 | |||||||
| 28.8.1995 | 139.65 | +5.00% | 6 284 | 45 | 108.00 | -10.00% | 216 | 2 | ||||||
| 15.1.1996 | 139.04 | -4.99% | 0 | 0 | 140.00 | 0.00% | 6 320 | 45 | ||||||
| 19.9.1995 | 138.99 | -4.99% | 0 | 0 | 113.00 | 0.00% | 452 | 4 | ||||||
| 28.5.1996 | 138.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 138.91 | +4.99% | 0 | 0 | 110.00 | +3.00% | 770 | 7 | ||||||
| 7.9.1995 | 138.27 | -4.99% | 8 296 | 60 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 137.00 | +4.29% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 137.00 | 0.00% | 685 | 5 | 149.00 | 0.00% | 12 963 | 87 | ||||||
| 6.5.1996 | 137.00 | 0.00% | 2 055 | 15 | +15.00% | 0 | 0 | |||||||
| 3.5.1996 | 137.00 | 0.00% | 3 425 | 25 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| 2.5.1996 | 137.00 | -2.19% | 6 439 | 47 | -9.00% | 0 | 0 | |||||||
| 21.9.1995 | 135.00 | +2.23% | 2 700 | 20 | ||||||||||
| 25.8.1995 | 133.00 | +4.90% | 4 921 | 37 | 120.00 | +9.00% | 4 320 | 36 | ||||||
| 11.8.1995 | 133.00 | -5.00% | 1 064 | 8 | 126.50 | -5.00% | 759 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
