INTEX, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - INTEX | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1997 | 18.00 | 0.00% | 360 | 20 | 13.00 | +3.58% | 117 | 9 | ||||||
22.5.1997 | 18.00 | 0.00% | 0 | 0 | 13.50 | +1.23% | 395 | 30 | ||||||
23.5.1997 | 18.00 | 0.00% | 0 | 0 | 13.00 | -1.21% | 3 393 | 261 | ||||||
25.4.1997 | 18.87 | -4.98% | 0 | 0 | -5.88% | 0 | ||||||||
24.4.1997 | 19.86 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
23.4.1997 | 20.90 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
14.4.1997 | 20.90 | -5.00% | 125 | 6 | 20.10 | 0.00% | 482 | 24 | ||||||
15.4.1997 | 21.94 | +4.97% | 439 | 20 | 19.60 | -2.48% | 118 | 6 | ||||||
16.4.1997 | 21.94 | 0.00% | 0 | 0 | 19.10 | -2.55% | 38 | 2 | ||||||
17.4.1997 | 21.94 | 0.00% | 0 | 0 | +7.85% | 0 | ||||||||
18.4.1997 | 22.00 | +0.27% | 110 | 5 | 0.00% | 0 | ||||||||
21.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 22.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
2.4.1997 | 22.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
3.4.1997 | 22.00 | 0.00% | 770 | 35 | -7.40% | 0 | ||||||||
4.4.1997 | 22.00 | 0.00% | 330 | 15 | -8.00% | 0 | ||||||||
7.4.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 475 | 19 | ||||||
8.4.1997 | 22.00 | 0.00% | 132 | 6 | +8.00% | 0 | ||||||||
9.4.1997 | 22.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
10.4.1997 | 22.00 | 0.00% | 264 | 12 | -8.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €