INTEX, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - INTEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 235.00 | +307.00% | 7 050 | 30 | 241.50 | -6.00% | 2 415 | 10 | ||||||
| 15.5.1995 | 0 | 0 | 241.00 | -4.00% | 1 928 | 8 | ||||||||
| 22.6.1995 | 255.00 | -0.77% | 22 950 | 90 | 239.50 | -5.00% | 1 916 | 8 | ||||||
| 18.4.1995 | 236.00 | +488.00% | 2 832 | 12 | 239.00 | -5.00% | 717 | 3 | ||||||
| 26.5.1995 | 249.00 | -40.00% | 12 699 | 51 | 238.50 | -5.00% | 3 578 | 15 | ||||||
| 10.4.1995 | 249.00 | +462.00% | 4 233 | 17 | 238.50 | -4.00% | 2 624 | 11 | ||||||
| 6.6.1995 | 248.00 | -0.80% | 12 400 | 50 | 238.00 | -4.00% | 2 856 | 12 | ||||||
| 26.6.1995 | 231.00 | -4.93% | 0 | 0 | 236.00 | +1.00% | 7 080 | 30 | ||||||
| 23.6.1995 | 243.00 | -4.70% | 0 | 0 | 234.00 | -2.00% | 468 | 2 | ||||||
| 29.5.1995 | 250.00 | +40.00% | 12 500 | 50 | 233.50 | -2.00% | 5 838 | 25 | ||||||
| 8.6.1995 | 250.00 | +2.04% | 12 500 | 50 | 233.00 | -2.00% | 3 961 | 17 | ||||||
| 31.3.1995 | 251.00 | -456.00% | 8 785 | 35 | 227.00 | -10.00% | 7 037 | 31 | ||||||
| 3.4.1995 | 251.00 | 0.00% | 6 024 | 24 | 205.00 | -10.00% | 2 460 | 12 | ||||||
| 27.11.1995 | 180.50 | -5.00% | 0 | 0 | 182.00 | -1.00% | 17 850 | 99 | ||||||
| 24.11.1995 | 190.00 | -5.00% | 0 | 0 | 182.00 | +6.00% | 1 456 | 8 | ||||||
| 24.4.1996 | 171.95 | -5.00% | 5 502 | 32 | 181.00 | 0.00% | 6 878 | 38 | ||||||
| 23.4.1996 | 181.00 | +3.42% | 12 308 | 68 | 181.00 | +1.00% | 4 344 | 24 | ||||||
| 19.3.1996 | 185.02 | -4.99% | 0 | 0 | 181.00 | -1.00% | 62 723 | 327 | ||||||
| 23.11.1995 | 200.00 | 0.00% | 7 600 | 38 | 181.00 | +3.00% | 4 113 | 24 | ||||||
| 16.10.1995 | 171.48 | -4.99% | 8 574 | 50 | 181.00 | -3.00% | 1 071 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
