INTEX, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - INTEX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 23.50 | 0.00% | 0 | 0 | 33.00 | -1.90% | 12 304 | 418 | ||||||
18.12.1996 | 23.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
17.12.1996 | 23.50 | 0.00% | 870 | 37 | 30.00 | 0.00% | 60 | 2 | ||||||
16.12.1996 | 23.50 | -4.04% | 282 | 12 | 0.00% | 0 | ||||||||
12.3.1997 | 23.75 | -5.00% | 71 | 3 | -5.26% | 0 | ||||||||
13.12.1996 | 24.49 | -4.96% | 784 | 32 | +7.14% | 0 | ||||||||
9.1.1997 | 24.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.67 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.67 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 25.00 | -1.96% | 325 | 13 | -7.40% | 0 | ||||||||
7.3.1997 | 25.00 | 0.00% | 75 | 3 | -8.00% | 0 | ||||||||
10.3.1997 | 25.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
11.3.1997 | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.1.1997 | 25.00 | +1.33% | 375 | 15 | 0.00% | 0 | ||||||||
5.3.1997 | 25.50 | -3.77% | 1 326 | 52 | -10.00% | 0 | ||||||||
12.12.1996 | 25.77 | -4.97% | 258 | 10 | +7.69% | 0 | ||||||||
14.1.1997 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 26.50 | -4.98% | 0 | 0 | 30.00 | 0.00% | 4 650 | 155 | ||||||
17.1.1997 | 27.00 | -4.76% | 378 | 14 | 30.00 | 0.00% | 120 | 4 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €