IP BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IP BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1998 | 162.54 | +8.14% | 162 540 | 1 000 | 161.00 | +5.50% | 295 467 | 1 870 | ||||||
20.10.1997 | 210.00 | 0.00% | 163 170 | 777 | 205.00 | -0.87% | 215 377 | 1 039 | ||||||
27.3.1995 | 2 405.00 | +20.00% | 163 540 | 68 | ||||||||||
30.1.1998 | 164.50 | +0.18% | 163 842 | 996 | 162.00 | +0.65% | 182 395 | 1 097 | ||||||
8.1.1997 | 308.00 | -1.28% | 164 164 | 533 | 305.10 | -1.67% | 142 276 | 465 | ||||||
5.4.1995 | 2 380.00 | -305.00% | 164 220 | 69 | 2 340.00 | 0.00% | 50 579 | 21 | ||||||
15.3.1999 | 90.40 | -2.79% | 164 723 | 1 835 | 89.10 | -2.08% | 159 353 | 1 757 | ||||||
23.4.1999 | 87.00 | -1.24% | 164 815 | 1 896 | 86.00 | +6.17% | 578 015 | 6 746 | ||||||
10.2.1999 | 95.00 | -1.04% | 164 841 | 1 735 | 93.00 | -2.20% | 35 173 960 | 374 182 | ||||||
19.2.1998 | 165.00 | -3.50% | 165 000 | 1 000 | 151.20 | -2.14% | 216 255 | 1 342 | ||||||
8.7.1999 | 90.80 | +0.11% | 165 478 | 1 822 | 89.40 | -0.22% | 146 407 | 1 627 | ||||||
6.4.1995 | 2 400.00 | +84.00% | 165 600 | 69 | 2 211.00 | +1.00% | 24 261 | 10 | ||||||
6.4.1998 | 150.90 | -1.13% | 166 895 | 1 106 | 145.00 | -2.19% | 223 183 | 1 506 | ||||||
15.9.1998 | 113.00 | -5.83% | 167 380 | 1 470 | 113.00 | -2.10% | 259 174 | 2 251 | ||||||
21.8.1995 | 2 050.00 | -1.91% | 168 100 | 82 | 2 099.00 | 0.00% | 4 198 | 2 | ||||||
24.4.1995 | 2 335.00 | -270.00% | 168 120 | 72 | 2 536.50 | 0.00% | 36 144 | 15 | ||||||
22.12.1999 | 101.51 | +0.25% | 168 255 | 1 657 | 101.80 | -3.59% | 558 660 | 5 569 | ||||||
23.3.1998 | 170.00 | 0.00% | 168 300 | 990 | 168.00 | +5.37% | 502 243 | 2 873 | ||||||
6.1.1995 | 3 385.00 | +447.00% | 169 250 | 50 | ||||||||||
17.10.1995 | 2 170.00 | -0.68% | 169 260 | 78 | 2 135.00 | -5.00% | 23 385 | 11 | ||||||
25.1.1999 | 100.90 | +0.39% | 170 010 | 1 700 | 98.10 | -1.60% | 148 075 | 1 492 | ||||||
9.7.1997 | 248.00 | -0.80% | 170 128 | 686 | 246.10 | -0.33% | 618 669 | 2 477 | ||||||
2.5.1995 | 2 400.00 | +105.00% | 170 400 | 71 | 2 400.00 | -3.00% | 14 400 | 6 | ||||||
4.5.1995 | 2 370.00 | -42.00% | 170 640 | 72 | 2 400.00 | 0.00% | 72 145 | 30 | ||||||
19.10.1995 | 2 160.00 | -0.46% | 170 640 | 79 | 2 135.00 | -1.00% | 24 135 | 11 | ||||||
14.3.1994 | 6 120.00 | -1 000.00% | 171 360 | 28 | ||||||||||
9.2.1999 | 96.00 | -2.04% | 173 702 | 1 799 | 95.10 | +0.10% | 969 866 | 10 191 | ||||||
26.7.1994 | 4 085.00 | -36.00% | 175 655 | 43 | ||||||||||
30.8.1995 | 2 150.00 | 0.00% | 180 600 | 84 | 2 175.00 | +1.00% | 17 400 | 8 | ||||||
29.8.1995 | 2 150.00 | 0.00% | 180 600 | 84 | 2 150.50 | +1.00% | 30 251 | 14 | ||||||
14.4.1995 | 2 380.00 | -83.00% | 180 880 | 76 | 2 402.00 | +1.00% | 76 377 | 31 | ||||||
14.1.1998 | 181.00 | -5.84% | 181 000 | 1 000 | 174.00 | -7.35% | 71 708 | 409 | ||||||
11.9.1995 | 2 140.00 | +0.94% | 181 900 | 85 | 2 140.00 | +2.00% | 6 400 | 3 | ||||||
8.1.1998 | 177.98 | -2.99% | 183 141 | 1 029 | 160.20 | +1.38% | 76 463 | 442 | ||||||
19.5.1999 | 88.00 | -0.45% | 184 520 | 2 100 | 87.00 | +4.81% | 206 470 | 2 355 | ||||||
2.8.1995 | 2 070.00 | 0.00% | 186 300 | 90 | 2 085.00 | -2.00% | 8 255 | 4 | ||||||
3.12.1998 | 105.70 | +1.63% | 187 370 | 1 800 | 103.80 | +0.38% | 1 089 078 | 10 463 | ||||||
30.4.1999 | 87.90 | -0.67% | 188 367 | 2 154 | 87.40 | +0.45% | 218 903 | 2 544 | ||||||
6.12.1994 | 3 290.00 | -30.00% | 190 820 | 58 | ||||||||||
7.4.1999 | 89.50 | -0.55% | 191 644 | 2 135 | 90.00 | +1.01% | 117 060 | 1 293 | ||||||
12.5.1998 | 156.00 | 0.00% | 192 036 | 1 231 | 153.00 | +5.47% | 340 615 | 2 117 | ||||||
7.5.1999 | 87.89 | +0.79% | 193 808 | 2 215 | 87.30 | +2.70% | 178 326 | 2 061 | ||||||
13.10.1994 | 3 770.00 | +457.00% | 196 040 | 52 | ||||||||||
8.10.1997 | 210.00 | -2.77% | 199 500 | 950 | 206.20 | -1.90% | 300 316 | 1 417 | ||||||
14.9.1998 | 120.00 | 0.00% | 201 000 | 1 675 | 115.20 | -0.30% | 363 763 | 3 093 | ||||||
13.9.1995 | 2 120.00 | +0.95% | 201 400 | 95 | 2 187.50 | 0.00% | 25 618 | 12 | ||||||
13.4.1995 | 2 400.00 | -163.00% | 201 600 | 84 | 2 450.00 | +1.00% | 7 315 | 3 | ||||||
13.11.1997 | 184.30 | -3.00% | 203 652 | 1 105 | 185.00 | -1.88% | 185 907 | 987 | ||||||
8.12.1994 | 3 290.00 | +45.00% | 203 980 | 62 | ||||||||||
22.4.1998 | 147.98 | +2.62% | 205 396 | 1 388 | 143.80 | +0.38% | 222 402 | 1 539 | ||||||
17.9.1997 | 226.00 | -0.44% | 206 112 | 912 | 226.00 | -2.13% | 116 317 | 518 | ||||||
9.9.1999 | 123.90 | +0.73% | 207 150 | 1 690 | 121.40 | -0.08% | 569 021 | 4 674 | ||||||
17.1.1995 | 3 200.00 | -303.00% | 208 000 | 65 | 3 300.00 | +1.00% | 373 350 | 112 | ||||||
21.3.1995 | 2 450.00 | -200.00% | 208 250 | 85 | ||||||||||
17.11.1995 | 215.00 | 0.00% | 208 550 | 970 | 215.00 | -4.00% | 12 949 | 62 | ||||||
4.3.1999 | 83.90 | +3.45% | 210 656 | 2 564 | 84.10 | +7.40% | 293 629 | 3 599 | ||||||
19.1.1999 | 100.98 | -0.01% | 211 040 | 2 100 | 101.40 | +3.36% | 497 165 | 5 041 | ||||||
24.3.1995 | 2 400.00 | -184.00% | 213 600 | 89 | ||||||||||
12.6.1997 | 285.00 | -2.39% | 215 460 | 756 | 281.30 | -0.85% | 734 236 | 2 553 | ||||||
8.4.1999 | 90.00 | +0.55% | 215 500 | 2 400 | 90.00 | 0.00% | 115 178 | 1 288 | ||||||
15.5.1995 | 2 300.00 | +176.00% | 216 200 | 94 | 2 320.00 | +1.00% | 42 238 | 18 | ||||||
28.2.1995 | 2 785.00 | -53.00% | 217 230 | 78 | ||||||||||
17.6.1998 | 126.00 | +0.80% | 217 684 | 1 727 | 127.90 | -1.71% | 309 387 | 2 503 | ||||||
12.10.1995 | 2 200.00 | +1.85% | 220 000 | 100 | 2 155.50 | +3.00% | 8 561 | 4 | ||||||
7.3.1995 | 2 750.00 | -178.00% | 220 000 | 80 | ||||||||||
30.5.1995 | 2 250.00 | -217.00% | 220 500 | 98 | 2 245.00 | +1.00% | 15 715 | 7 | ||||||
30.5.2000 | 84.50 | +0.59% | 221 666 | 2 674 | 83.30 | +1.58% | 182 881 | 2 221 | ||||||
9.4.1998 | 145.00 | +0.69% | 222 285 | 1 533 | 140.20 | -2.09% | 110 002 | 774 | ||||||
19.11.1997 | 170.00 | -1.16% | 222 360 | 1 308 | 164.00 | 207 228 | 1 203 | |||||||
26.5.1999 | 89.25 | +0.28% | 222 575 | 2 488 | 89.00 | +0.79% | 323 426 | 3 636 | ||||||
24.10.1997 | 208.00 | 0.00% | 222 976 | 1 072 | 205.00 | -1.50% | 179 537 | 882 | ||||||
2.4.1999 | 90.00 | -1.08% | 223 050 | 2 450 | 91.20 | +2.35% | 189 457 | 2 095 | ||||||
23.8.1995 | 2 050.00 | -2.14% | 223 450 | 109 | 2 075.00 | 0.00% | 31 158 | 15 | ||||||
29.7.1999 | 92.00 | +0.01% | 224 202 | 2 441 | 91.60 | +0.54% | 80 505 | 884 | ||||||
17.5.1999 | 87.90 | -0.34% | 225 554 | 2 565 | 87.10 | +0.46% | 174 352 | 1 987 | ||||||
8.8.1994 | 4 035.00 | +74.00% | 225 960 | 56 | ||||||||||
1.7.1998 | 136.50 | +5.00% | 226 590 | 1 660 | 131.30 | +1.68% | 82 550 | 620 | ||||||
1.7.1999 | 92.00 | 0.00% | 226 907 | 2 505 | 91.50 | -0.75% | 145 450 | 1 580 | ||||||
10.1.1997 | 308.00 | -1.28% | 227 920 | 740 | 307.00 | +0.34% | 149 242 | 480 | ||||||
12.2.1998 | 179.22 | +3.00% | 228 147 | 1 273 | 165.20 | -1.33% | 179 250 | 1 006 | ||||||
15.9.1997 | 230.00 | -0.86% | 228 160 | 992 | 230.00 | -0.93% | 347 377 | 1 504 | ||||||
9.11.1995 | 230.00 | -2.54% | 228 390 | 993 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 2 100.00 | +2.43% | 228 900 | 109 | 2 080.00 | +4.00% | 38 806 | 18 | ||||||
14.8.1998 | 113.00 | +2.05% | 229 058 | 2 031 | 115.90 | -1.33% | 158 278 | 1 380 | ||||||
9.9.1997 | 233.00 | 0.00% | 229 971 | 987 | 232.10 | 176 494 | 760 | |||||||
30.9.1998 | 112.30 | -3.02% | 230 749 | 2 054 | 114.00 | -0.31% | 248 208 | 2 192 | ||||||
9.11.1998 | 105.00 | -0.47% | 231 380 | 2 206 | 104.60 | +2.11% | 249 225 | 2 339 | ||||||
1.9.1997 | 232.00 | 0.00% | 232 000 | 1 000 | 230.20 | -1.27% | 92 310 | 401 | ||||||
20.1.1999 | 101.87 | +0.88% | 232 127 | 2 290 | 99.10 | -2.26% | 3 962 622 | 39 885 | ||||||
29.6.1998 | 132.00 | -2.36% | 234 238 | 1 796 | 130.30 | -0.69% | 296 383 | 2 159 | ||||||
1.12.1998 | 105.00 | -1.22% | 236 057 | 2 231 | 105.30 | +0.28% | 224 585 | 2 158 | ||||||
8.8.1995 | 2 010.00 | -2.89% | 237 180 | 118 | 2 070.00 | -1.00% | 10 320 | 5 | ||||||
21.7.1994 | 4 095.00 | 0.00% | 237 510 | 58 | ||||||||||
21.7.1997 | 224.00 | -2.60% | 237 664 | 1 061 | 221.10 | -2.20% | 234 221 | 1 009 | ||||||
7.12.1998 | 104.00 | 0.00% | 237 849 | 2 285 | 103.90 | 0.00% | 124 521 | 1 200 | ||||||
6.11.1997 | 198.00 | 0.00% | 237 996 | 1 202 | 197.50 | +0.21% | 155 988 | 795 | ||||||
28.12.1998 | 103.30 | +7.60% | 239 028 | 2 403 | 97.00 | -3.00% | 31 001 | 317 | ||||||
8.10.1998 | 88.32 | -5.54% | 239 189 | 2 593 | 85.10 | +0.47% | 231 653 | 2 533 | ||||||
5.3.1998 | 168.00 | +2.43% | 239 400 | 1 425 | 174.00 | +9.22% | 59 747 | 345 | ||||||
10.6.1998 | 133.95 | -5.00% | 240 440 | 1 795 | 130.00 | +3.45% | 181 496 | 1 380 | ||||||
16.7.1998 | 138.00 | -0.71% | 240 859 | 1 766 | 140.80 | +3.32% | 220 686 | 1 584 | ||||||
16.3.1999 | 90.00 | -0.44% | 240 911 | 2 690 | 87.10 | -2.24% | 207 034 | 2 332 | ||||||
11.6.1998 | 120.30 | -10.19% | 241 675 | 1 920 | 122.20 | -3.61% | 339 614 | 2 679 | ||||||
30.7.1999 | 91.99 | -0.01% | 242 135 | 2 660 | 91.60 | 0.00% | 94 630 | 1 032 | ||||||
26.5.1998 | 158.70 | -1.56% | 242 304 | 1 520 | 161.00 | -0.40% | 162 283 | 1 020 | ||||||
16.1.1998 | 177.00 | 0.00% | 243 198 | 1 374 | 175.50 | +5.07% | 159 128 | 853 | ||||||
16.8.1995 | 2 100.00 | 0.00% | 243 600 | 116 | 2 050.00 | +3.00% | 12 630 | 6 | ||||||
15.10.1997 | 208.00 | -2.80% | 244 192 | 1 174 | 211.00 | -0.34% | 782 191 | 3 813 | ||||||
8.7.1998 | 137.00 | -2.83% | 245 040 | 1 752 | 135.50 | -2.76% | 61 135 | 450 | ||||||
12.11.1997 | 190.00 | -2.56% | 245 860 | 1 294 | 188.00 | -1.27% | 272 605 | 1 420 | ||||||
5.5.1995 | 2 400.00 | +126.00% | 247 200 | 103 | 2 489.00 | +3.00% | 64 658 | 26 | ||||||
25.7.1995 | 2 100.00 | +5.00% | 247 800 | 118 | 2 050.00 | +3.00% | 16 610 | 8 | ||||||
26.4.1995 | 2 420.00 | +83.00% | 249 260 | 103 | 2 420.00 | -1.00% | 59 984 | 25 | ||||||
6.11.1998 | 105.50 | +1.44% | 250 520 | 2 380 | 104.00 | -2.23% | 122 296 | 1 172 | ||||||
9.6.1999 | 93.40 | -0.10% | 250 989 | 2 695 | 91.40 | -1.61% | 367 169 | 3 974 | ||||||
2.2.1999 | 99.00 | +1.01% | 251 496 | 2 552 | 96.20 | -0.92% | 1 097 798 | 11 310 | ||||||
6.10.1998 | 95.00 | -3.06% | 252 073 | 2 722 | 94.90 | -8.00% | 111 524 | 1 201 | ||||||
19.8.1998 | 114.00 | 0.00% | 252 530 | 2 215 | 114.90 | -0.44% | 139 818 | 1 230 | ||||||
15.12.1998 | 100.00 | -2.90% | 253 700 | 2 537 | 98.70 | -0.80% | 622 099 | 6 149 | ||||||
18.5.1999 | 88.40 | +0.56% | 254 032 | 2 902 | 83.00 | -4.70% | 247 102 | 2 867 | ||||||
10.4.1995 | 2 420.00 | +104.00% | 254 100 | 105 | 2 300.00 | -2.00% | 62 121 | 26 | ||||||
17.8.1995 | 2 090.00 | -0.47% | 254 980 | 122 | 2 050.00 | 0.00% | 60 850 | 29 | ||||||
29.7.1997 | 255.00 | 0.00% | 255 000 | 1 000 | 230.10 | -4.61% | 292 157 | 1 227 | ||||||
24.3.1998 | 170.00 | 0.00% | 255 850 | 1 505 | 162.30 | -2.67% | 345 738 | 2 032 | ||||||
4.8.1994 | 4 005.00 | 0.00% | 256 320 | 64 | ||||||||||
18.8.1995 | 2 090.00 | 0.00% | 257 070 | 123 | 2 099.00 | 0.00% | 16 765 | 8 | ||||||
1.3.1995 | 2 800.00 | +53.00% | 257 600 | 92 | ||||||||||
4.12.1998 | 104.00 | -1.60% | 257 816 | 2 479 | 103.90 | +0.09% | 98 278 | 945 | ||||||
4.10.1995 | 2 150.00 | 0.00% | 258 000 | 120 | 2 111.00 | +6.00% | 27 388 | 13 | ||||||
9.5.1995 | 2 400.00 | 0.00% | 259 200 | 108 | 2 330.00 | -6.00% | 18 640 | 8 | ||||||
3.7.1995 | 2 000.00 | 0.00% | 260 000 | 130 | 2 003.00 | +6.00% | 84 506 | 40 | ||||||
25.9.1995 | 2 050.00 | 0.00% | 260 350 | 127 | 2 050.00 | -1.00% | 40 550 | 20 | ||||||
10.3.1995 | 2 400.00 | -476.00% | 261 600 | 109 | ||||||||||
21.4.1999 | 89.50 | +1.70% | 261 601 | 2 958 | 86.10 | -1.03% | 348 949 | 4 096 | ||||||
31.5.2000 | 84.40 | -0.11% | 263 510 | 3 172 | 82.30 | -1.20% | 213 188 | 2 550 | ||||||
16.12.1999 | 103.06 | +0.14% | 263 681 | 2 585 | 101.60 | -0.68% | 197 158 | 1 927 | ||||||
26.6.1995 | 2 050.00 | -0.96% | 264 450 | 129 | 2 030.00 | -1.00% | 52 830 | 26 | ||||||
25.6.1997 | 265.00 | -4.33% | 265 000 | 1 000 | 266.30 | 26 630 | 100 | |||||||
6.4.1999 | 90.00 | 0.00% | 265 320 | 2 948 | 89.10 | -2.30% | 51 222 | 568 | ||||||
26.5.1997 | 266.00 | -7.31% | 266 000 | 1 000 | 259.90 | +6.01% | 284 556 | 1 121 | ||||||
22.3.1999 | 89.99 | +1.11% | 266 245 | 2 955 | 88.70 | +1.83% | 165 881 | 1 853 | ||||||
17.8.1998 | 114.00 | +0.88% | 268 023 | 2 336 | 112.60 | -0.97% | 227 260 | 2 001 | ||||||
2.12.1998 | 104.00 | -0.95% | 268 049 | 2 563 | 103.40 | -1.80% | 393 477 | 3 748 | ||||||
4.11.1997 | 196.00 | +0.51% | 268 716 | 1 371 | 195.10 | 138 038 | 710 | |||||||
10.1.1995 | 3 500.00 | 0.00% | 269 500 | 77 | 3 350.00 | +2.00% | 36 905 | 11 | ||||||
5.11.1997 | 198.00 | +1.02% | 269 874 | 1 363 | 199.60 | +0.69% | 114 926 | 587 | ||||||
5.9.1997 | 233.00 | 0.00% | 270 513 | 1 161 | 232.10 | +1.27% | 165 126 | 707 | ||||||
4.9.1997 | 233.00 | +1.30% | 270 746 | 1 162 | 230.50 | +0.50% | 132 144 | 573 | ||||||
27.11.1997 | 200.00 | +0.12% | 273 400 | 1 367 | 187.20 | +1.50% | 318 867 | 1 638 | ||||||
26.5.1995 | 2 300.00 | +244.00% | 273 700 | 119 | 2 299.00 | +1.00% | 54 106 | 24 | ||||||
25.5.1998 | 161.22 | -1.69% | 275 966 | 1 688 | 157.00 | -4.45% | 231 637 | 1 450 | ||||||
27.6.1994 | 4 200.00 | -561.00% | 277 200 | 66 | ||||||||||
28.9.1998 | 117.00 | +1.73% | 277 837 | 2 389 | 112.50 | -0.11% | 62 923 | 560 | ||||||
17.3.1999 | 86.50 | -3.88% | 277 840 | 3 204 | 88.60 | +1.72% | 35 245 104 | 414 545 | ||||||
7.10.1994 | 3 705.00 | -500.00% | 277 875 | 75 | ||||||||||
2.6.1998 | 141.00 | -7.49% | 278 501 | 1 930 | 139.00 | -9.06% | 308 398 | 2 198 | ||||||
24.11.1998 | 105.00 | -1.86% | 280 037 | 2 660 | 104.80 | -0.12% | 129 258 | 1 225 | ||||||
21.10.1998 | 104.79 | +0.75% | 280 265 | 2 707 | 104.00 | +2.53% | 142 486 | 1 387 | ||||||
28.7.1998 | 137.00 | -2.42% | 280 776 | 2 041 | 139.00 | -0.22% | 937 593 | 6 712 | ||||||
16.2.1998 | 168.00 | -4.00% | 281 220 | 1 666 | 165.20 | -4.06% | 76 384 | 457 | ||||||
14.10.1994 | 3 750.00 | -53.00% | 281 250 | 75 | ||||||||||
16.10.1998 | 98.50 | +1.44% | 281 471 | 2 830 | 98.80 | -0.91% | 133 929 | 1 322 | ||||||
3.7.1998 | 140.00 | +0.72% | 282 100 | 2 015 | 139.00 | +2.24% | 137 155 | 984 | ||||||
19.7.1999 | 92.50 | +0.54% | 282 135 | 3 070 | 90.00 | +0.22% | 126 469 | 1 398 | ||||||
24.3.1999 | 89.90 | -1.74% | 283 191 | 3 155 | 90.40 | +1.00% | 240 107 | 2 705 | ||||||
27.10.1994 | 3 780.00 | +161.00% | 283 500 | 75 | ||||||||||
2.8.1994 | 4 005.00 | -207.00% | 284 355 | 71 | ||||||||||
8.9.1999 | 123.00 | 0.00% | 284 436 | 2 306 | 121.50 | +0.99% | 3 280 123 | 27 034 | ||||||
28.4.1997 | 320.00 | -0.92% | 285 120 | 891 | 319.00 | -0.12% | 438 120 | 1 374 | ||||||
31.3.1999 | 89.95 | +4.22% | 285 421 | 3 200 | 89.50 | +4.55% | 186 327 | 2 104 | ||||||
29.5.1997 | 286.00 | +7.51% | 286 000 | 1 000 | 280.00 | +1.48% | 854 368 | 3 033 | ||||||
24.1.1995 | 3 200.00 | -62.00% | 288 000 | 90 | 3 200.00 | 0.00% | 147 440 | 46 | ||||||
16.10.1995 | 2 185.00 | +1.15% | 288 420 | 132 | 2 300.00 | +1.00% | 33 475 | 15 | ||||||
11.4.1995 | 2 445.00 | +103.00% | 288 510 | 118 | 2 401.00 | -2.00% | 34 970 | 15 | ||||||
8.3.1995 | 2 650.00 | -363.00% | 288 850 | 109 | ||||||||||
29.6.1999 | 94.80 | +2.10% | 289 190 | 3 100 | 94.00 | +2.95% | 174 156 | 1 886 | ||||||
22.7.1997 | 227.00 | +1.33% | 289 425 | 1 275 | 222.20 | -7.54% | 185 867 | 866 | ||||||
11.8.1997 | 224.00 | 0.00% | 289 632 | 1 293 | 222.00 | -1.51% | 180 080 | 809 | ||||||
11.11.1996 | 290.00 | +1.04% | 290 000 | 1 000 | 284.00 | +1.44% | 472 148 | 1 684 | ||||||
27.10.1995 | 2 170.00 | +1.63% | 290 780 | 134 | 2 147.00 | -8.00% | 4 294 | 2 | ||||||
10.10.1994 | 3 890.00 | +499.00% | 291 750 | 75 | ||||||||||
31.10.1994 | 3 700.00 | -211.00% | 292 300 | 79 | ||||||||||
14.11.1997 | 180.00 | -2.33% | 292 989 | 1 632 | 170.10 | -6.17% | 190 864 | 1 080 | ||||||
30.6.1995 | 2 000.00 | 0.00% | 294 000 | 147 | 2 011.00 | -3.00% | 63 954 | 32 | ||||||
10.7.1997 | 245.00 | -1.20% | 294 887 | 1 207 | 241.00 | -1.50% | 101 844 | 414 | ||||||
27.4.1995 | 2 400.00 | -82.00% | 295 200 | 123 | 2 380.00 | -1.00% | 38 060 | 16 | ||||||
11.8.1999 | 97.00 | -1.02% | 295 615 | 3 063 | 94.70 | -2.37% | 92 888 | 968 | ||||||
31.10.1997 | 197.99 | -0.50% | 296 589 | 1 498 | 191.00 | +1.06% | 324 703 | 1 676 | ||||||
8.9.1995 | 2 120.00 | +0.95% | 296 800 | 140 | 2 165.00 | -2.00% | 54 548 | 26 | ||||||
13.1.1995 | 3 200.00 | -243.00% | 297 600 | 93 | 3 210.00 | -1.00% | 68 821 | 21 | ||||||
9.9.1998 | 121.00 | +0.83% | 298 220 | 2 481 | 123.90 | +0.85% | 160 704 | 1 316 | ||||||
11.8.1995 | 2 105.00 | +0.71% | 298 910 | 142 | 2 050.50 | +2.00% | 51 277 | 25 | ||||||
30.10.1998 | 110.00 | -3.50% | 299 127 | 2 679 | 112.00 | -3.04% | 124 443 | 1 115 | ||||||
9.2.1998 | 171.00 | +1.18% | 299 592 | 1 752 | 161.00 | +1.70% | 75 587 | 467 | ||||||
8.12.1998 | 104.00 | 0.00% | 299 624 | 2 881 | 103.60 | -0.28% | 880 052 | 8 594 | ||||||
26.4.1999 | 85.51 | -1.71% | 299 958 | 3 465 | 85.60 | -0.46% | 246 377 | 2 856 | ||||||
12.7.1995 | 2 000.00 | 0.00% | 300 000 | 150 | 2 072.50 | +4.00% | 10 173 | 5 | ||||||
11.2.1999 | 94.76 | -0.25% | 300 674 | 3 253 | 91.20 | -1.93% | 1 363 496 | 14 923 | ||||||
14.1.1999 | 100.50 | +5.23% | 302 056 | 3 041 | 100.50 | +3.60% | 1 092 504 | 11 145 | ||||||
12.8.1997 | 224.00 | 0.00% | 303 968 | 1 357 | 220.50 | 144 156 | 653 | |||||||
|
Údaje o firmách, IP BANKA
Zpravodajství k akcii IP BANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €