IP BANKA, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - IP BANKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1999 | 89.90 | -1.74% | 283 191 | 3 155 | 90.40 | +1.00% | 240 107 | 2 705 | ||||||
| 12.4.1996 | 311.00 | -2.81% | 3 244 663 | 10 433 | 306.60 | -2.00% | 845 796 | 2 698 | ||||||
| 18.10.1996 | 301.00 | +1.68% | 16 555 000 | 55 000 | 292.40 | +0.69% | 788 626 | 2 698 | ||||||
| 12.5.1997 | 289.00 | +0.69% | 2 031 205 | 7 113 | 285.00 | +0.09% | 762 401 | 2 679 | ||||||
| 11.6.1998 | 120.30 | -10.19% | 241 675 | 1 920 | 122.20 | -3.61% | 339 614 | 2 679 | ||||||
| 30.9.1996 | 301.00 | 0.00% | 3 444 945 | 11 445 | 298.10 | -0.58% | 787 131 | 2 670 | ||||||
| 10.2.1998 | 174.00 | +1.75% | 415 488 | 2 404 | 165.60 | +5.85% | 457 271 | 2 669 | ||||||
| 3.12.1999 | 107.50 | -0.88% | 1 091 448 | 10 292 | 107.00 | -1.10% | 287 761 | 2 663 | ||||||
| 19.10.1998 | 99.00 | +0.50% | 832 638 | 8 360 | 102.90 | +0.03% | 269 682 | 2 661 | ||||||
| 28.4.1998 | 170.00 | +1.79% | 1 873 847 | 10 894 | 161.30 | +3.00% | 455 077 | 2 657 | ||||||
| 30.9.1997 | 199.00 | -5.68% | 860 070 | 4 254 | 220.00 | -5.13% | 546 036 | 2 657 | ||||||
| 27.3.1996 | 278.00 | 0.00% | 1 437 816 | 5 172 | 275.00 | 0.00% | 735 436 | 2 636 | ||||||
| 2.4.1996 | 290.00 | 0.00% | 2 433 100 | 8 390 | 287.50 | -1.00% | 757 883 | 2 624 | ||||||
| 22.1.1999 | 100.50 | +1.51% | 37 080 | 370 | 99.70 | +0.20% | 262 343 | 2 624 | ||||||
| 18.4.1997 | 320.00 | 0.00% | 1 234 880 | 3 859 | 320.00 | -0.71% | 833 065 | 2 620 | ||||||
| 7.4.1997 | 305.00 | -3.17% | 2 444 792 | 8 032 | 300.60 | -3.09% | 794 235 | 2 599 | ||||||
| 2.2.1996 | 265.00 | 0.00% | 1 238 610 | 4 674 | 269.50 | +1.00% | 676 207 | 2 558 | ||||||
| 12.6.1997 | 285.00 | -2.39% | 215 460 | 756 | 281.30 | -0.85% | 734 236 | 2 553 | ||||||
| 31.5.2000 | 84.40 | -0.11% | 263 510 | 3 172 | 82.30 | -1.20% | 213 188 | 2 550 | ||||||
| 30.4.1999 | 87.90 | -0.67% | 188 367 | 2 154 | 87.40 | +0.45% | 218 903 | 2 544 | ||||||
| 22.12.1998 | 98.00 | +0.92% | 91 630 | 935 | 97.00 | +0.41% | 246 157 | 2 539 | ||||||
| 23.1.1996 | 274.00 | +3.39% | 5 875 930 | 21 445 | 259.00 | +2.00% | 660 167 | 2 535 | ||||||
| 8.10.1998 | 88.32 | -5.54% | 239 189 | 2 593 | 85.10 | +0.47% | 231 653 | 2 533 | ||||||
| 14.12.1999 | 105.30 | +0.75% | 810 725 | 7 772 | 103.60 | -1.80% | 263 326 | 2 531 | ||||||
| 4.4.1997 | 315.00 | -4.25% | 6 509 000 | 21 000 | 310.30 | +2.09% | 793 414 | 2 516 | ||||||
| 22.1.1997 | 310.00 | 0.00% | 1 121 890 | 3 619 | 306.00 | -0.08% | 771 341 | 2 504 | ||||||
| 17.6.1998 | 126.00 | +0.80% | 217 684 | 1 727 | 127.90 | -1.71% | 309 387 | 2 503 | ||||||
| 16.8.1999 | 99.00 | +1.33% | 575 901 | 5 830 | 96.90 | +1.67% | 243 417 | 2 500 | ||||||
| 17.4.1998 | 136.61 | -5.90% | 724 032 | 5 291 | 133.00 | -4.39% | 345 718 | 2 493 | ||||||
| 3.4.1998 | 152.64 | +2.99% | 86 089 | 564 | 152.10 | +0.68% | 377 755 | 2 493 | ||||||
| 14.7.1998 | 135.00 | +2.27% | 65 475 | 485 | 132.50 | +0.41% | 329 372 | 2 492 | ||||||
| 7.3.1997 | 340.00 | +1.19% | 1 867 280 | 5 492 | 339.00 | -1.63% | 821 175 | 2 491 | ||||||
| 15.5.1998 | 177.10 | +3.56% | 1 550 045 | 8 970 | 184.00 | +7.52% | 447 631 | 2 485 | ||||||
| 9.7.1997 | 248.00 | -0.80% | 170 128 | 686 | 246.10 | -0.33% | 618 669 | 2 477 | ||||||
| 22.5.1996 | 317.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 775 462 | 2 477 | ||||||
| 9.5.1996 | 319.00 | 0.00% | 1 561 186 | 4 894 | 317.00 | +1.00% | 787 574 | 2 472 | ||||||
| 20.6.1996 | 305.00 | 0.00% | 1 532 320 | 5 024 | 303.00 | 0.00% | 745 369 | 2 466 | ||||||
| 14.2.1996 | 270.00 | +0.37% | 2 586 600 | 9 580 | 267.30 | +2.00% | 659 044 | 2 463 | ||||||
| 5.1.2000 | 100.47 | -0.44% | 7 159 531 | 70 840 | 101.00 | -1.75% | 251 189 | 2 463 | ||||||
| 7.6.1999 | 94.50 | -0.09% | 80 325 | 850 | 93.10 | +0.10% | 229 290 | 2 462 | ||||||
| 18.2.1997 | 345.00 | +1.17% | 2 087 532 | 6 114 | 338.00 | -0.47% | 825 151 | 2 458 | ||||||
| 1.4.1998 | 151.36 | -3.89% | 554 544 | 3 614 | 147.10 | +2.84% | 381 402 | 2 453 | ||||||
| 13.11.1995 | 220.00 | -0.90% | 320 320 | 1 456 | 230.00 | -85.00% | 566 065 | 2 452 | ||||||
| 27.11.1998 | 108.30 | +0.27% | 427 686 | 3 970 | 108.80 | +1.74% | 262 143 | 2 448 | ||||||
| 18.1.2000 | 101.96 | +0.74% | 11 744 140 | 116 095 | 100.30 | -0.98% | 247 141 | 2 446 | ||||||
| 5.3.1999 | 83.80 | -0.11% | 51 714 | 617 | 82.30 | -2.14% | 201 661 | 2 444 | ||||||
| 7.5.1998 | 156.00 | -1.88% | 69 420 | 445 | 150.00 | -5.48% | 372 688 | 2 438 | ||||||
| 1.12.1997 | 191.58 | -2.99% | 1 141 817 | 5 960 | 174.30 | -6.37% | 428 745 | 2 434 | ||||||
| 13.5.1996 | 320.00 | +0.31% | 2 694 720 | 8 421 | 318.00 | 0.00% | 775 263 | 2 430 | ||||||
| 19.6.1996 | 305.00 | +0.99% | 1 555 500 | 5 100 | 302.30 | +1.00% | 730 684 | 2 416 | ||||||
| 20.3.1996 | 280.00 | 0.00% | 1 807 120 | 6 454 | 277.90 | +2.00% | 672 602 | 2 416 | ||||||
| 20.3.1997 | 334.00 | +3.40% | 1 517 525 | 4 617 | 338.00 | +2.34% | 779 460 | 2 414 | ||||||
| 19.4.1996 | 315.00 | +1.61% | 3 329 865 | 10 571 | 314.00 | +3.00% | 757 920 | 2 411 | ||||||
| 2.6.1999 | 95.00 | +3.70% | 441 416 | 4 664 | 95.10 | -1.95% | 231 462 | 2 408 | ||||||
| 11.2.1997 | 340.00 | +1.49% | 1 514 845 | 4 507 | 339.20 | -0.05% | 797 290 | 2 386 | ||||||
| 5.2.1996 | 265.00 | 0.00% | 996 135 | 3 759 | 263.00 | 0.00% | 627 130 | 2 375 | ||||||
| 6.6.1996 | 309.00 | +1.64% | 1 952 262 | 6 318 | 302.10 | +3.00% | 720 779 | 2 366 | ||||||
| 22.6.1998 | 126.00 | 0.00% | 414 918 | 3 293 | 122.90 | -1.26% | 288 323 | 2 358 | ||||||
| 10.8.1998 | 127.00 | 0.00% | 0 | 0 | 115.00 | -7.44% | 277 216 | 2 358 | ||||||
| 19.5.1999 | 88.00 | -0.45% | 184 520 | 2 100 | 87.00 | +4.81% | 206 470 | 2 355 | ||||||
| 8.4.1997 | 310.00 | +1.63% | 4 017 024 | 13 294 | 302.00 | +0.04% | 720 034 | 2 355 | ||||||
| 21.3.1996 | 280.00 | 0.00% | 1 706 600 | 6 095 | 278.20 | 0.00% | 655 689 | 2 351 | ||||||
| 29.1.1996 | 259.00 | -0.38% | 1 534 834 | 5 926 | 254.50 | 0.00% | 608 415 | 2 346 | ||||||
| 20.2.1996 | 269.00 | 0.00% | 1 510 973 | 5 617 | 266.00 | +1.00% | 621 918 | 2 343 | ||||||
| 9.11.1998 | 105.00 | -0.47% | 231 380 | 2 206 | 104.60 | +2.11% | 249 225 | 2 339 | ||||||
| 16.3.1999 | 90.00 | -0.44% | 240 911 | 2 690 | 87.10 | -2.24% | 207 034 | 2 332 | ||||||
| 25.3.1998 | 168.40 | -0.94% | 134 046 | 796 | 156.10 | -3.53% | 382 744 | 2 332 | ||||||
| 4.6.1996 | 300.00 | -1.63% | 11 936 700 | 39 789 | 290.10 | -4.00% | 675 075 | 2 327 | ||||||
| 31.1.1997 | 335.00 | 0.00% | 1 768 465 | 5 279 | 328.70 | +1.72% | 769 316 | 2 324 | ||||||
| 12.1.1996 | 251.00 | +0.40% | 3 013 255 | 12 005 | 249.50 | +1.00% | 580 321 | 2 320 | ||||||
| 1.11.1996 | 298.00 | -0.99% | 2 369 100 | 7 950 | 292.50 | -0.33% | 689 747 | 2 318 | ||||||
| 9.6.1998 | 141.00 | 0.00% | 0 | 0 | 124.00 | -6.66% | 294 411 | 2 316 | ||||||
| 25.3.1999 | 89.90 | 0.00% | 72 655 | 825 | 84.20 | -6.85% | 205 704 | 2 312 | ||||||
| 20.11.1996 | 301.00 | +2.38% | 626 983 | 2 083 | 302.10 | +2.94% | 684 985 | 2 309 | ||||||
| 27.9.1996 | 301.00 | +0.66% | 10 625 300 | 35 300 | 296.20 | +0.19% | 684 399 | 2 308 | ||||||
| 26.11.1998 | 108.00 | +2.85% | 1 522 370 | 14 151 | 106.80 | +0.53% | 242 074 | 2 300 | ||||||
| 5.3.1997 | 345.00 | -3.89% | 3 683 984 | 10 616 | 345.00 | -2.86% | 796 002 | 2 299 | ||||||
| 10.4.1996 | 325.00 | 0.00% | 4 909 450 | 15 106 | 324.00 | +1.00% | 733 139 | 2 295 | ||||||
| 2.10.1998 | 104.00 | -1.37% | 486 223 | 4 902 | 100.00 | -7.98% | 233 450 | 2 292 | ||||||
| 22.3.1996 | 280.00 | 0.00% | 1 248 800 | 4 460 | 278.00 | 0.00% | 638 839 | 2 290 | ||||||
| 11.11.1998 | 106.00 | +0.95% | 148 025 | 1 405 | 103.00 | +0.44% | 238 439 | 2 265 | ||||||
| 15.9.1998 | 113.00 | -5.83% | 167 380 | 1 470 | 113.00 | -2.10% | 259 174 | 2 251 | ||||||
| 11.5.1999 | 89.40 | +1.82% | 700 244 | 7 900 | 87.70 | +3.78% | 195 982 | 2 247 | ||||||
| 16.2.1996 | 267.00 | +0.75% | 898 455 | 3 365 | 267.00 | 0.00% | 595 133 | 2 237 | ||||||
| 25.2.1999 | 86.86 | -0.16% | 444 253 | 5 192 | 84.00 | +2.31% | 189 257 | 2 228 | ||||||
| 30.5.2000 | 84.50 | +0.59% | 221 666 | 2 674 | 83.30 | +1.58% | 182 881 | 2 221 | ||||||
| 23.10.1998 | 111.00 | +2.77% | 534 540 | 4 850 | 109.00 | +2.55% | 242 709 | 2 219 | ||||||
| 18.3.1996 | 280.00 | 0.00% | 825 720 | 2 949 | 280.00 | +2.00% | 615 128 | 2 212 | ||||||
| 9.12.1997 | 226.00 | +5.60% | 4 863 340 | 22 047 | 224.00 | +6.03% | 477 087 | 2 207 | ||||||
| 6.4.2000 | 90.06 | +0.33% | 6 579 131 | 72 702 | 89.00 | +0.22% | 197 153 | 2 207 | ||||||
| 3.6.1998 | 141.00 | 0.00% | 0 | 0 | 137.10 | +0.23% | 309 125 | 2 198 | ||||||
| 2.6.1998 | 141.00 | -7.49% | 278 501 | 1 930 | 139.00 | -9.06% | 308 398 | 2 198 | ||||||
| 30.9.1998 | 112.30 | -3.02% | 230 749 | 2 054 | 114.00 | -0.31% | 248 208 | 2 192 | ||||||
| 27.2.1998 | 164.00 | 0.00% | 0 | 0 | 170.00 | +0.45% | 363 921 | 2 189 | ||||||
| 16.5.1996 | 317.00 | 0.00% | 2 546 461 | 8 033 | 311.40 | -1.00% | 684 284 | 2 178 | ||||||
| 20.3.1998 | 170.00 | +4.58% | 497 962 | 2 985 | 161.20 | +4.99% | 359 983 | 2 170 | ||||||
| 29.4.1998 | 169.00 | -0.58% | 560 235 | 3 315 | 155.10 | -1.80% | 364 619 | 2 168 | ||||||
| 28.4.1999 | 88.78 | +0.31% | 162 536 | 1 835 | 87.00 | +1.87% | 187 246 | 2 166 | ||||||
| 29.6.1998 | 132.00 | -2.36% | 234 238 | 1 796 | 130.30 | -0.69% | 296 383 | 2 159 | ||||||
| 26.2.1999 | 84.00 | -3.29% | 141 841 | 1 674 | 85.80 | +2.14% | 179 956 | 2 158 | ||||||
| 1.12.1998 | 105.00 | -1.22% | 236 057 | 2 231 | 105.30 | +0.28% | 224 585 | 2 158 | ||||||
| 10.5.1999 | 87.80 | -0.10% | 339 077 | 3 904 | 84.50 | -3.20% | 185 893 | 2 157 | ||||||
| 30.1.1997 | 335.00 | +3.07% | 1 812 130 | 5 461 | 330.00 | 701 583 | 2 156 | |||||||
| 18.6.1997 | 285.00 | 0.00% | 0 | 0 | 280.10 | -0.21% | 604 769 | 2 152 | ||||||
| 7.9.1998 | 119.00 | +1.19% | 578 340 | 4 822 | 120.00 | +6.32% | 257 467 | 2 151 | ||||||
| 20.7.1999 | 92.00 | -0.54% | 46 631 | 507 | 90.20 | +0.22% | 192 553 | 2 149 | ||||||
| 13.1.1998 | 192.23 | -2.99% | 74 393 | 387 | 192.00 | +1.01% | 406 286 | 2 147 | ||||||
| 17.11.1999 | 118.07 | -0.99% | 6 631 044 | 55 862 | 117.50 | -0.08% | 251 196 | 2 139 | ||||||
| 30.11.1995 | 232.00 | +1.31% | 368 416 | 1 588 | 232.00 | 0.00% | 513 358 | 2 133 | ||||||
| 14.5.1998 | 171.00 | +4.90% | 705 621 | 4 189 | 170.50 | +7.63% | 356 019 | 2 125 | ||||||
| 12.5.1998 | 156.00 | 0.00% | 192 036 | 1 231 | 153.00 | +5.47% | 340 615 | 2 117 | ||||||
| 15.5.1996 | 317.00 | -0.62% | 2 050 039 | 6 467 | 312.40 | 0.00% | 670 727 | 2 115 | ||||||
| 9.5.2000 | 88.41 | +0.23% | 1 950 948 | 21 735 | 87.80 | +0.22% | 186 810 | 2 114 | ||||||
| 14.3.1996 | 279.00 | +1.45% | 1 609 272 | 5 768 | 275.00 | 0.00% | 574 491 | 2 110 | ||||||
| 3.4.1996 | 292.00 | +0.68% | 1 081 860 | 3 705 | 289.80 | 0.00% | 610 161 | 2 107 | ||||||
| 31.3.1999 | 89.95 | +4.22% | 285 421 | 3 200 | 89.50 | +4.55% | 186 327 | 2 104 | ||||||
| 5.2.1997 | 319.00 | +2.24% | 659 692 | 2 068 | 318.00 | +0.17% | 670 345 | 2 103 | ||||||
| 21.12.1998 | 97.10 | +0.20% | 333 205 | 3 435 | 96.60 | +3.64% | 202 720 | 2 102 | ||||||
| 18.7.1996 | 303.00 | -0.65% | 602 364 | 1 988 | 303.10 | 0.00% | 637 173 | 2 101 | ||||||
| 2.4.1999 | 90.00 | -1.08% | 223 050 | 2 450 | 91.20 | +2.35% | 189 457 | 2 095 | ||||||
| 30.6.1997 | 251.00 | -1.18% | 339 854 | 1 354 | 252.90 | -0.66% | 528 117 | 2 088 | ||||||
| 10.3.1997 | 345.00 | +1.47% | 3 053 050 | 8 803 | 344.00 | +4.06% | 715 251 | 2 085 | ||||||
| 27.6.1997 | 254.00 | -1.55% | 911 860 | 3 590 | 250.20 | +0.66% | 529 884 | 2 081 | ||||||
| 4.9.1998 | 117.60 | +6.90% | 937 928 | 8 319 | 110.80 | +2.88% | 233 488 | 2 074 | ||||||
| 12.3.1996 | 275.00 | +0.73% | 1 280 675 | 4 657 | 270.00 | -1.00% | 557 480 | 2 067 | ||||||
| 7.5.1999 | 87.89 | +0.79% | 193 808 | 2 215 | 87.30 | +2.70% | 178 326 | 2 061 | ||||||
| 2.11.1998 | 110.00 | 0.00% | 908 067 | 8 281 | 107.40 | -2.10% | 223 207 | 2 043 | ||||||
| 24.3.2000 | 88.50 | -0.56% | 1 451 181 | 16 520 | 88.20 | +0.22% | 180 255 | 2 041 | ||||||
| 18.11.1999 | 118.00 | -0.05% | 23 931 910 | 200 320 | 115.10 | -2.04% | 236 972 | 2 037 | ||||||
| 24.3.1998 | 170.00 | 0.00% | 255 850 | 1 505 | 162.30 | -2.67% | 345 738 | 2 032 | ||||||
| 26.8.1996 | 301.00 | 0.00% | 4 924 360 | 16 360 | 300.50 | +5.00% | 607 574 | 2 023 | ||||||
| 22.4.1997 | 319.00 | -0.31% | 430 331 | 1 349 | 317.70 | -0.10% | 642 040 | 2 018 | ||||||
| 8.3.1996 | 272.00 | +0.36% | 1 977 168 | 7 269 | 270.00 | +1.00% | 540 097 | 2 010 | ||||||
| 17.8.1998 | 114.00 | +0.88% | 268 023 | 2 336 | 112.60 | -0.97% | 227 260 | 2 001 | ||||||
| 8.12.1997 | 214.00 | +3.38% | 4 891 240 | 23 360 | 203.00 | +2.72% | 407 518 | 1 999 | ||||||
| 9.4.1997 | 310.00 | 0.00% | 2 341 296 | 7 649 | 305.40 | +0.81% | 615 862 | 1 998 | ||||||
| 22.7.1998 | 146.50 | +1.03% | 399 655 | 2 751 | 145.00 | +1.34% | 287 543 | 1 992 | ||||||
| 17.5.1999 | 87.90 | -0.34% | 225 554 | 2 565 | 87.10 | +0.46% | 174 352 | 1 987 | ||||||
| 12.7.1999 | 91.90 | -0.10% | 153 659 | 1 694 | 89.50 | -0.33% | 179 042 | 1 981 | ||||||
| 11.3.1997 | 350.00 | +1.44% | 1 656 550 | 4 733 | 349.00 | +0.40% | 681 990 | 1 980 | ||||||
| 9.1.1996 | 249.00 | +0.40% | 1 110 042 | 4 458 | 248.00 | 0.00% | 492 708 | 1 978 | ||||||
| 13.3.1996 | 275.00 | 0.00% | 1 646 425 | 5 987 | 269.60 | +1.00% | 535 452 | 1 974 | ||||||
| 24.1.1996 | 270.00 | -1.45% | 5 623 290 | 20 827 | 261.00 | -1.00% | 509 241 | 1 971 | ||||||
| 7.11.1997 | 195.00 | -1.51% | 384 882 | 1 959 | 195.00 | -0.45% | 384 179 | 1 967 | ||||||
| 12.6.1998 | 130.00 | +8.06% | 1 072 129 | 8 309 | 127.10 | -1.29% | 245 614 | 1 963 | ||||||
| 2.8.1999 | 92.40 | +0.44% | 748 408 | 8 094 | 91.40 | -0.21% | 179 780 | 1 960 | ||||||
| 11.5.2000 | 86.25 | -1.65% | 822 316 | 9 489 | 86.20 | -1.14% | 170 002 | 1 958 | ||||||
| 20.10.1998 | 104.00 | +5.05% | 942 066 | 9 243 | 100.00 | -1.14% | 196 172 | 1 958 | ||||||
| 18.11.1998 | 107.00 | +0.94% | 120 895 | 1 139 | 106.40 | +0.37% | 209 247 | 1 958 | ||||||
| 29.4.1996 | 318.00 | +0.31% | 1 617 030 | 5 085 | 314.40 | +1.00% | 618 287 | 1 958 | ||||||
| 10.5.1996 | 319.00 | 0.00% | 2 769 558 | 8 682 | 318.00 | 0.00% | 621 474 | 1 951 | ||||||
| 12.11.1998 | 106.80 | +0.75% | 83 220 | 784 | 105.10 | +0.69% | 206 706 | 1 950 | ||||||
| 13.5.1997 | 290.00 | +0.34% | 814 900 | 2 810 | 286.20 | -0.07% | 553 683 | 1 947 | ||||||
| 11.3.1998 | 170.00 | -0.46% | 147 390 | 867 | 161.00 | -5.28% | 322 546 | 1 943 | ||||||
| 19.11.1998 | 108.00 | +0.93% | 490 310 | 4 610 | 106.00 | +0.24% | 208 152 | 1 943 | ||||||
| 21.5.1996 | 317.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 603 478 | 1 937 | ||||||
| 28.3.1997 | 331.00 | +4.08% | 803 188 | 2 444 | 335.00 | +1.39% | 626 882 | 1 935 | ||||||
| 4.7.1996 | 302.00 | 0.00% | 1 012 908 | 3 354 | 302.00 | 0.00% | 579 294 | 1 930 | ||||||
| 16.12.1999 | 103.06 | +0.14% | 263 681 | 2 585 | 101.60 | -0.68% | 197 158 | 1 927 | ||||||
| 26.6.1996 | 302.00 | -0.33% | 1 060 624 | 3 512 | 302.00 | 0.00% | 578 809 | 1 926 | ||||||
| 6.3.1998 | 172.00 | +2.38% | 345 000 | 2 000 | 185.00 | +8.31% | 360 536 | 1 922 | ||||||
| 26.11.1997 | 199.75 | +6.08% | 615 557 | 3 144 | 200.00 | +5.43% | 368 618 | 1 922 | ||||||
| 11.9.1996 | 302.00 | 0.00% | 4 673 148 | 15 474 | 300.00 | 0.00% | 574 950 | 1 917 | ||||||
| 12.11.1996 | 290.00 | 0.00% | 1 149 000 | 4 000 | 295.00 | +1.72% | 544 736 | 1 910 | ||||||
| 29.5.1998 | 157.00 | -1.25% | 344 434 | 2 157 | 156.10 | +2.02% | 302 330 | 1 909 | ||||||
| 9.8.1996 | 304.00 | +0.66% | 1 594 176 | 5 244 | 300.30 | 0.00% | 574 593 | 1 908 | ||||||
| 10.4.1998 | 149.35 | +3.00% | 383 531 | 2 568 | 146.10 | +3.79% | 281 173 | 1 906 | ||||||
| 8.12.1995 | 248.00 | +0.40% | 3 257 232 | 13 134 | 236.00 | -1.00% | 466 275 | 1 904 | ||||||
| 29.10.1997 | 194.00 | -3.48% | 1 246 310 | 6 487 | 194.00 | -5.69% | 367 241 | 1 902 | ||||||
| 3.9.1996 | 302.00 | 0.00% | 6 242 642 | 20 671 | 303.00 | 0.00% | 567 016 | 1 892 | ||||||
| 29.6.1999 | 94.80 | +2.10% | 289 190 | 3 100 | 94.00 | +2.95% | 174 156 | 1 886 | ||||||
| 7.3.1996 | 271.00 | +0.74% | 1 546 055 | 5 705 | 267.30 | +1.00% | 503 952 | 1 885 | ||||||
| 27.8.1998 | 109.00 | -0.90% | 572 583 | 5 229 | 108.10 | -0.76% | 205 994 | 1 884 | ||||||
| 9.3.1998 | 172.00 | 0.00% | 807 073 | 4 580 | 180.00 | -0.79% | 350 425 | 1 883 | ||||||
| 23.7.1998 | 139.00 | -5.11% | 1 104 460 | 7 802 | 140.80 | -1.34% | 268 012 | 1 882 | ||||||
| 13.2.1997 | 338.00 | -0.58% | 1 401 686 | 4 147 | 333.70 | +0.29% | 626 947 | 1 880 | ||||||
| 23.2.1998 | 164.00 | 0.00% | 1 079 284 | 6 581 | 156.20 | -4.28% | 287 795 | 1 872 | ||||||
| 19.3.1998 | 162.54 | +8.14% | 162 540 | 1 000 | 161.00 | +5.50% | 295 467 | 1 870 | ||||||
| 14.6.1999 | 92.50 | +0.02% | 316 203 | 3 430 | 91.80 | +1.10% | 171 812 | 1 870 | ||||||
| 5.10.1998 | 98.00 | -5.76% | 572 581 | 5 700 | 100.50 | -0.90% | 188 443 | 1 867 | ||||||
| 30.4.1997 | 304.00 | -5.00% | 4 569 000 | 15 000 | 300.30 | -4.89% | 562 827 | 1 862 | ||||||
| 22.3.1999 | 89.99 | +1.11% | 266 245 | 2 955 | 88.70 | +1.83% | 165 881 | 1 853 | ||||||
| 5.5.2000 | 88.20 | +0.21% | 2 345 768 | 26 614 | 87.60 | +0.45% | 161 876 | 1 853 | ||||||
| 12.3.1997 | 341.00 | -2.57% | 1 375 594 | 4 034 | 340.00 | -0.34% | 635 695 | 1 852 | ||||||
| 12.2.1997 | 340.00 | 0.00% | 2 426 020 | 7 212 | 332.40 | -0.49% | 615 108 | 1 850 | ||||||
| 4.11.1996 | 298.00 | 0.00% | 466 966 | 1 567 | 296.00 | -0.06% | 549 867 | 1 849 | ||||||
| 17.5.1996 | 317.00 | 0.00% | 2 728 419 | 8 607 | 313.00 | 0.00% | 576 752 | 1 827 | ||||||
| 25.4.1996 | 316.00 | -0.62% | 1 822 688 | 5 768 | 310.10 | -1.00% | 572 312 | 1 823 | ||||||
| 6.3.1996 | 269.00 | -1.46% | 1 531 686 | 5 694 | 265.60 | -1.00% | 484 369 | 1 822 | ||||||
| 16.3.2000 | 92.95 | +0.97% | 2 902 125 | 31 125 | 92.00 | +3.83% | 165 582 | 1 807 | ||||||
| 31.1.1996 | 263.00 | +0.76% | 812 144 | 3 088 | 265.60 | 0.00% | 470 232 | 1 805 | ||||||
| 22.9.1998 | 111.00 | -2.11% | 152 157 | 1 370 | 112.00 | +0.47% | 205 123 | 1 804 | ||||||
| 24.9.1996 | 300.00 | 0.00% | 5 963 700 | 19 879 | 298.50 | -0.46% | 537 485 | 1 803 | ||||||
| 27.1.1998 | 167.50 | +2.13% | 3 576 775 | 21 750 | 160.00 | +2.05% | 299 784 | 1 803 | ||||||
| 29.11.1996 | 301.00 | -0.98% | 331 401 | 1 101 | 302.00 | -0.54% | 537 920 | 1 801 | ||||||
| 3.9.1997 | 230.00 | +1.76% | 403 880 | 1 756 | 230.50 | +0.46% | 413 006 | 1 800 | ||||||
| 7.10.1996 | 301.00 | +0.33% | 2 110 010 | 7 010 | 296.70 | +0.24% | 531 457 | 1 794 | ||||||
| 23.10.1997 | 208.00 | 0.00% | 452 400 | 2 175 | 204.50 | -0.65% | 370 545 | 1 793 | ||||||
| 2.6.2000 | 83.45 | -0.53% | 159 352 | 1 926 | 82.80 | +0.24% | 148 622 | 1 789 | ||||||
| 16.7.1999 | 92.00 | 0.00% | 21 744 | 240 | 89.80 | +0.55% | 162 358 | 1 789 | ||||||
| ||||||||||||||
Údaje o firmách, IP BANKA
23.11.2004 IPB 40 mld.Kč - kdo (ne)smí dražit rekordní pohledávku v ČR? (Kurzy.cz) Akcie v ČR
16.04.2004 Nomura ovládla věřitelský výbor IP banky (ČIA) Akcie v ČR
19.02.2004 ČSOB požádala o zrušení konkurzu na IP banku (ČIA) Údaje o firmách
09.02.2004 Aktivní persona za zády IP banky aneb novopečený správce konkurzní podstaty pod lupo... (Čekia, a.s.) Údaje o firmách
04.02.2004 ČSOB chce zrušit blokaci akcií IP banky (Kurzy.cz) Údaje o firmách
13.11.2003 IP banka zatím do rukou ČSOB nemůže (ČIA) Údaje o firmách
22.09.2003 Nomura zvažuje návrh na konkurz IP banky (ČIA) Údaje o firmách
13.08.2003 ÚOHS - žaloba od IP banky je bezdůvodná (Kurzy.cz) Údaje o firmách
12.08.2003 IP banka zažalovala ÚOHS o 80 miliard korun (ČIA) Údaje o firmách
29.07.2003 ČNB stále nerozhodla o případné pokutě bývalé IPB (AliaWeb) Údaje o firmách
Zpravodajství k akcii IP BANKA
19.02.2004 ČSOB požádala o zrušení konkurzu na IP banku (ČIA) Údaje o firmách
09.02.2004 Aktivní persona za zády IP banky aneb novopečený správce konkurzní podstaty pod lupo... (Čekia, a.s.) Údaje o firmách
04.02.2004 ČSOB chce zrušit blokaci akcií IP banky (Kurzy.cz) Údaje o firmách
13.11.2003 IP banka zatím do rukou ČSOB nemůže (ČIA) Údaje o firmách
22.09.2003 Nomura zvažuje návrh na konkurz IP banky (ČIA) Údaje o firmách
13.08.2003 ÚOHS - žaloba od IP banky je bezdůvodná (Kurzy.cz) Údaje o firmách
12.08.2003 IP banka zažalovala ÚOHS o 80 miliard korun (ČIA) Údaje o firmách
25.06.2003 IP banka možná dostane pokutu kvůli svému názvu (ČIA) Údaje o firmách
13.03.2003 BCPP opět zmrazila obchodování s IP Bankou (IPB) (Kurzy.cz) Údaje o firmách
22.01.2003 IP Banka uznala nezvratnost prodeje IPB (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
