DL.IPB 11,125/98, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - IPB 11,125/98 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 100.40 | +0.63% | 248 914 | 25 | 0.00% | 0 | 0 | |||||
24.11.1995 | 100.25 | 0.00% | 156 726 | 15 | 0.00% | 0 | 0 | |||||
22.11.1995 | 100.25 | +0.25% | 156 633 | 15 | 0.00% | 0 | 0 | |||||
28.11.1995 | 100.02 | -0.22% | 104 315 | 10 | 0.00% | 0 | 0 | |||||
20.10.1995 | 100.00 | 0.00% | 51 591 | 5 | 0.00% | 0 | 0 | |||||
28.9.1995 | 100.00 | +0.70% | 51 252 | 5 | 0.00% | 0 | 0 | |||||
4.8.1995 | 100.20 | 0.00% | 30 310 | 3 | 0.00% | 0 | 0 | |||||
19.10.1995 | 100.00 | 0.00% | 20 630 | 2 | 0.00% | 0 | 0 | |||||
4.12.1995 | 95.02 | -4.99% | 19 900 | 2 | 0.00% | 0 | 0 | |||||
8.12.1995 | 99.77 | +4.99% | 19 775 | 2 | 0.00% | 0 | 0 | |||||
21.8.1995 | 99.30 | -0.89% | 10 060 | 1 | 0.00% | 0 | 0 | |||||
18.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 95.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 99.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 100.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 100.00 | 0.00% | 0 | 0 | ||||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 99.30 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 99.30 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 |
Údaje o firmách, IPB 11,125/98
Zpravodajství k akcii IPB 11,125/98
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €