DL.IPS 12,1/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IPS 12,1/00 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 103.80 | +2.21% | 10 931 | 1 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 101.90 | +0.89% | 10 896 | 1 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 101.55 | +0.54% | 74 779 | 7 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 101.00 | 0.00% | 10 268 | 1 | 0.00% | 0 | 0 | |||||||
30.12.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 101.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii IPS 12,1/00
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €