IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 3 300.00 | -0.30% | 99 000 | 30 | 3 227.90 | 0.00% | 29 051 | 9 | ||||||
28.2.1995 | 1 875.00 | +53.00% | 99 375 | 53 | ||||||||||
8.4.1998 | 193.00 | -2.52% | 99 588 | 516 | 181.20 | -7.38% | 16 137 | 88 | ||||||
14.9.1998 | 105.00 | 0.00% | 103 110 | 982 | 121.00 | +10.00% | 12 100 | 100 | ||||||
8.8.1994 | 1 720.00 | +87.00% | 103 200 | 60 | ||||||||||
29.4.1997 | 241.00 | +2.55% | 103 630 | 430 | +1.97% | 0 | ||||||||
5.12.1997 | 199.12 | +2.99% | 104 140 | 523 | 185.00 | +1.26% | 63 495 | 330 | ||||||
11.12.1997 | 215.00 | -1.37% | 104 920 | 488 | 218.00 | +1.02% | 74 758 | 350 | ||||||
18.11.1997 | 211.00 | -0.93% | 105 500 | 500 | 193.50 | -6.96% | 37 274 | 187 | ||||||
25.2.1998 | 177.00 | -1.11% | 106 200 | 600 | 168.40 | +3.40% | 30 392 | 178 | ||||||
18.5.1998 | 197.00 | -1.00% | 106 380 | 540 | 199.00 | +2.08% | 1 990 | 10 | ||||||
15.1.1999 | 94.31 | -1.55% | 107 116 | 1 120 | 99.00 | +4.10% | 62 708 | 668 | ||||||
23.9.1997 | 230.00 | 0.00% | 107 180 | 466 | 216.00 | -3.86% | 172 342 | 770 | ||||||
22.11.1996 | 293.00 | 0.00% | 109 582 | 374 | 284.10 | -6.81% | 6 250 | 22 | ||||||
24.9.1997 | 229.00 | -0.43% | 109 920 | 480 | 227.00 | +1.92% | 99 692 | 437 | ||||||
16.9.1998 | 103.00 | +3.00% | 113 380 | 1 130 | 0.00 | -4.91% | 0 | 0 | ||||||
13.11.1997 | 228.00 | +0.44% | 114 000 | 500 | 219.10 | -0.52% | 4 820 | 22 | ||||||
2.6.1997 | 210.00 | -2.32% | 114 240 | 544 | 203.00 | -4.67% | 2 233 | 11 | ||||||
10.11.1997 | 230.00 | -2.12% | 115 000 | 500 | 220.10 | -3.01% | 660 | 3 | ||||||
1.4.1998 | 210.00 | -2.77% | 115 500 | 550 | 203.20 | -1.77% | 86 788 | 425 | ||||||
19.1.1995 | 1 930.00 | 0.00% | 115 800 | 60 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 3 182.00 | -2.98% | 117 734 | 37 | 3 231.00 | 0.00% | 6 462 | 2 | ||||||
6.9.1995 | 2 150.00 | 0.00% | 118 250 | 55 | 2 101.00 | +2.00% | 6 303 | 3 | ||||||
2.11.2000 | 183.00 | +1.66% | 118 680 | 650 | 183.00 | +1.10% | 229 095 | 1 258 | ||||||
28.7.1994 | 1 650.00 | 0.00% | 118 800 | 72 | ||||||||||
2.5.1997 | 238.00 | +1.27% | 119 000 | 500 | 236.00 | -3.79% | 74 958 | 318 | ||||||
7.7.1997 | 200.00 | +2.56% | 120 000 | 600 | +0.88% | 0 | ||||||||
23.4.1999 | 78.93 | +0.19% | 120 150 | 1 500 | 78.80 | -1.50% | 709 | 9 | ||||||
24.10.1995 | 2 185.00 | +0.22% | 120 175 | 55 | ||||||||||
11.2.1999 | 89.06 | -0.83% | 121 110 | 1 344 | 90.00 | -3.22% | 10 081 | 112 | ||||||
30.1.1998 | 168.00 | +0.65% | 121 632 | 724 | 0.00 | -0.94% | 0 | 0 | ||||||
30.7.1996 | 3 205.00 | +0.28% | 121 790 | 38 | 3 200.00 | +3.00% | 69 424 | 22 | ||||||
20.10.1999 | 130.40 | +0.19% | 122 070 | 939 | 129.90 | +2.28% | 678 658 | 5 610 | ||||||
10.6.1998 | 174.00 | -0.57% | 122 400 | 700 | 160.90 | -4.79% | 37 340 | 232 | ||||||
30.12.1998 | 92.07 | -0.10% | 122 644 | 1 305 | 94.00 | +4.09% | 44 744 | 476 | ||||||
13.10.2000 | 195.76 | -0.60% | 122 963 | 628 | 200.30 | -0.09% | 58 940 | 294 | ||||||
22.9.1998 | 107.99 | +5.87% | 123 240 | 1 145 | 101.60 | -2.68% | 5 738 | 55 | ||||||
24.8.1998 | 164.00 | -0.60% | 124 640 | 760 | 162.50 | -1.46% | 24 540 | 151 | ||||||
30.11.1994 | 1 865.00 | +26.00% | 124 955 | 67 | ||||||||||
3.6.1998 | 179.00 | +1.01% | 125 300 | 700 | 170.00 | -1.51% | 88 803 | 523 | ||||||
12.10.1998 | 85.00 | +2.21% | 126 370 | 1 462 | 90.00 | +8.52% | 990 | 11 | ||||||
19.5.1994 | 1 950.00 | -250.00% | 126 750 | 65 | ||||||||||
15.8.1997 | 255.00 | 0.00% | 127 500 | 500 | 250.00 | -0.62% | 35 225 | 139 | ||||||
19.3.1998 | 193.40 | +1.78% | 128 418 | 664 | 193.00 | +5.10% | 69 817 | 362 | ||||||
23.7.1997 | 217.00 | -1.36% | 128 464 | 592 | 210.00 | -0.62% | 60 900 | 290 | ||||||
22.3.1999 | 87.04 | -0.27% | 129 294 | 1 445 | 90.70 | -1.41% | 0 | 0 | ||||||
3.12.1999 | 150.25 | -0.16% | 129 308 | 861 | 148.60 | +0.26% | 45 641 | 306 | ||||||
22.9.1999 | 129.20 | +0.19% | 130 650 | 990 | 132.00 | 0.00% | 254 797 | 1 952 | ||||||
9.5.1997 | 239.00 | +2.57% | 130 972 | 548 | 240.00 | +0.71% | 17 192 | 72 | ||||||
13.12.1996 | 271.00 | -0.73% | 132 248 | 488 | 267.00 | -2.16% | 46 992 | 176 | ||||||
5.11.1996 | 265.00 | -2.93% | 132 500 | 500 | 257.70 | -6.22% | 25 770 | 100 | ||||||
17.1.1997 | 291.00 | 0.00% | 134 151 | 461 | 290.20 | +0.78% | 12 047 | 43 | ||||||
16.12.1996 | 273.00 | +0.73% | 134 589 | 493 | 273.00 | +1.20% | 24 590 | 91 | ||||||
10.2.1999 | 89.81 | 0.00% | 134 655 | 1 468 | 93.00 | +3.21% | 23 250 | 250 | ||||||
30.8.1994 | 1 850.00 | -263.00% | 135 050 | 73 | ||||||||||
9.2.1999 | 89.81 | +0.01% | 136 518 | 1 479 | 90.10 | -2.59% | 3 334 | 37 | ||||||
12.3.1999 | 90.53 | +1.09% | 137 350 | 1 500 | 97.00 | +6.59% | 167 531 | 1 761 | ||||||
29.9.1997 | 232.00 | 0.00% | 138 272 | 596 | 227.10 | 81 975 | 354 | |||||||
4.8.1994 | 1 705.00 | +29.00% | 139 810 | 82 | ||||||||||
12.5.1998 | 195.00 | 0.00% | 141 765 | 727 | 195.00 | -2.50% | 48 750 | 250 | ||||||
25.5.1998 | 189.15 | -2.50% | 141 863 | 750 | 177.10 | -5.57% | 42 143 | 253 | ||||||
2.2.1998 | 168.00 | 0.00% | 142 800 | 850 | 0.00 | -4.35% | 0 | 0 | ||||||
11.11.1998 | 90.09 | +0.01% | 144 018 | 1 600 | 99.50 | +4.60% | 22 881 | 230 | ||||||
27.12.1996 | 290.00 | 0.00% | 145 000 | 500 | +2.13% | 0 | ||||||||
23.4.1997 | 248.00 | -1.19% | 146 320 | 590 | 246.00 | -2.24% | 36 159 | 150 | ||||||
12.9.2000 | 192.00 | -0.25% | 147 009 | 771 | 190.50 | -0.15% | 8 685 842 | 45 478 | ||||||
24.1.1995 | 1 910.00 | -52.00% | 147 070 | 77 | 2 018.00 | +5.00% | 10 090 | 5 | ||||||
11.8.1999 | 128.79 | +0.11% | 147 509 | 1 190 | 123.30 | -5.22% | 171 526 | 1 320 | ||||||
11.3.1998 | 180.00 | -2.70% | 147 960 | 822 | 180.10 | +2.37% | 25 575 | 142 | ||||||
14.4.1995 | 1 835.00 | -27.00% | 150 470 | 82 | 1 750.00 | +2.00% | 24 500 | 14 | ||||||
26.11.1997 | 205.00 | -1.44% | 151 085 | 737 | 200.00 | -3.37% | 35 544 | 180 | ||||||
18.1.1995 | 1 930.00 | 0.00% | 152 470 | 79 | 1 919.50 | -2.00% | 77 315 | 40 | ||||||
7.4.1994 | 2 280.00 | -86.00% | 152 760 | 67 | ||||||||||
2.4.1999 | 78.75 | +0.78% | 153 672 | 1 933 | 80.90 | -0.61% | 60 036 | 745 | ||||||
29.1.1997 | 295.00 | -1.66% | 154 285 | 523 | 300.00 | +1.99% | 63 332 | 212 | ||||||
20.9.1995 | 2 180.00 | -3.75% | 154 780 | 71 | ||||||||||
22.6.1998 | 172.00 | 0.00% | 155 832 | 906 | 165.60 | -2.15% | 1 987 | 12 | ||||||
9.8.1994 | 1 720.00 | 0.00% | 156 520 | 91 | ||||||||||
23.6.1997 | 200.00 | -2.43% | 156 600 | 783 | 203.10 | +0.83% | 31 275 | 154 | ||||||
29.7.1998 | 172.01 | 0.00% | 158 505 | 920 | 175.90 | +2.08% | 8 347 | 48 | ||||||
8.7.1998 | 170.00 | -1.22% | 158 546 | 925 | 168.10 | -1.53% | 121 120 | 710 | ||||||
16.1.1997 | 291.00 | 0.00% | 159 177 | 547 | 286.70 | -3.37% | 16 678 | 60 | ||||||
1.4.1999 | 78.14 | -0.48% | 160 000 | 2 000 | 81.40 | +1.24% | 62 290 | 769 | ||||||
16.7.1996 | 3 201.00 | -3.00% | 160 050 | 50 | 3 242.60 | +3.00% | 64 852 | 20 | ||||||
16.10.1996 | 3 103.00 | -0.28% | 161 356 | 52 | +1.36% | 0 | 0 | |||||||
12.7.1996 | 3 300.00 | 0.00% | 161 700 | 49 | 3 350.00 | 0.00% | 49 704 | 15 | ||||||
30.8.2000 | 192.95 | 0.00% | 162 044 | 850 | 190.80 | 0.00% | 2 666 933 | 13 963 | ||||||
28.7.1995 | 2 005.00 | 0.00% | 162 405 | 81 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 1 975.00 | +25.00% | 163 925 | 83 | 1 902.50 | +3.00% | 3 805 | 2 | ||||||
5.8.1996 | 3 280.00 | +2.18% | 164 000 | 50 | 3 153.00 | -2.00% | 18 923 | 6 | ||||||
13.8.1997 | 255.00 | +0.39% | 165 240 | 648 | 268.00 | -0.74% | 6 700 | 25 | ||||||
25.7.1997 | 221.00 | +0.45% | 167 739 | 759 | +5.92% | 0 | ||||||||
24.2.1995 | 1 865.00 | +26.00% | 167 850 | 90 | ||||||||||
8.3.1995 | 1 795.00 | -55.00% | 168 730 | 94 | ||||||||||
14.11.1997 | 225.00 | -1.31% | 168 975 | 751 | 226.50 | +3.37% | 3 171 | 14 | ||||||
30.8.1996 | 3 265.00 | +0.46% | 169 780 | 52 | 3 172.00 | +7.00% | 46 098 | 15 | ||||||
20.11.1998 | 95.79 | +2.95% | 170 644 | 1 766 | 93.00 | 0.00% | 12 276 | 132 | ||||||
26.5.1997 | 212.00 | +0.95% | 170 660 | 805 | 197.00 | -3.35% | 62 851 | 323 | ||||||
11.1.1995 | 1 920.00 | -375.00% | 170 880 | 89 | 1 895.00 | +8.00% | 32 520 | 17 | ||||||
15.10.1996 | 3 112.00 | +0.06% | 171 160 | 55 | 3 110.00 | -1.63% | 119 310 | 39 | ||||||
3.6.1997 | 210.00 | 0.00% | 172 620 | 822 | 202.10 | +3.22% | 58 254 | 278 | ||||||
12.12.1997 | 212.00 | -1.39% | 172 780 | 815 | 200.00 | +1.25% | 106 400 | 492 | ||||||
30.10.1997 | 228.00 | -0.86% | 172 824 | 758 | 222.20 | -1.71% | 28 622 | 130 | ||||||
4.6.1998 | 174.00 | -2.79% | 176 800 | 1 000 | 176.00 | -2.23% | 85 825 | 517 | ||||||
1.11.1995 | 2 065.00 | -4.83% | 177 590 | 86 | 2 051.00 | +1.00% | 153 065 | 73 | ||||||
5.10.1994 | 1 980.00 | -480.00% | 178 200 | 90 | ||||||||||
25.3.1997 | 255.00 | +1.19% | 178 500 | 700 | 256.70 | +3.21% | 29 777 | 116 | ||||||
10.2.1998 | 181.00 | +4.60% | 181 000 | 1 000 | 170.00 | -4.12% | 12 869 | 79 | ||||||
27.9.1999 | 130.00 | +0.58% | 181 474 | 1 366 | 132.00 | 0.00% | 80 480 | 620 | ||||||
22.9.1995 | 2 200.00 | +0.91% | 182 600 | 83 | 2 101.50 | -2.00% | 181 075 | 87 | ||||||
26.2.1998 | 178.00 | +0.56% | 182 806 | 1 027 | 155.60 | +4.27% | 59 644 | 335 | ||||||
16.8.1999 | 132.45 | -0.22% | 185 136 | 1 400 | 133.00 | +0.75% | 48 422 | 372 | ||||||
27.1.1995 | 1 910.00 | 0.00% | 185 270 | 97 | -1.00% | 0 | 0 | |||||||
15.10.1998 | 93.07 | -0.24% | 185 427 | 1 933 | 90.50 | -1.38% | 47 403 | 496 | ||||||
18.2.1998 | 180.00 | -2.70% | 186 878 | 1 038 | 0.00 | +1.27% | 0 | 0 | ||||||
11.7.1994 | 1 700.00 | +303.00% | 187 000 | 110 | ||||||||||
10.11.1995 | 1 980.00 | -4.80% | 188 100 | 95 | 1 921.00 | -2.00% | 30 905 | 16 | ||||||
13.9.1995 | 2 140.00 | 0.00% | 188 320 | 88 | 2 130.00 | -1.00% | 10 286 | 5 | ||||||
3.8.1998 | 172.50 | -0.28% | 189 630 | 1 100 | 0.00 | +0.54% | 0 | 0 | ||||||
18.12.1996 | 277.00 | +1.09% | 190 853 | 689 | 272.00 | +2.28% | 56 144 | 205 | ||||||
1.2.1995 | 1 910.00 | 0.00% | 191 000 | 100 | +5.00% | 0 | 0 | |||||||
17.12.1996 | 274.00 | +0.36% | 191 526 | 699 | 270.10 | -0.90% | 185 562 | 693 | ||||||
19.8.1998 | 170.00 | 0.00% | 192 440 | 1 132 | 164.10 | +0.59% | 19 791 | 121 | ||||||
4.3.1998 | 183.61 | -0.48% | 193 010 | 1 050 | 184.00 | +4.59% | 24 288 | 129 | ||||||
24.11.2000 | 194.50 | -0.25% | 194 500 | 1 000 | 194.00 | +0.51% | 2 134 | 11 | ||||||
7.4.1999 | 77.29 | -1.46% | 196 196 | 2 462 | 80.00 | -1.96% | 55 299 | 685 | ||||||
6.3.1995 | 1 770.00 | -483.00% | 196 470 | 111 | ||||||||||
20.4.1998 | 196.98 | -0.01% | 196 980 | 1 000 | 196.60 | +3.50% | 128 276 | 654 | ||||||
14.4.1998 | 197.00 | +4.23% | 197 000 | 1 000 | 180.00 | -2.60% | 35 002 | 195 | ||||||
6.1.1995 | 1 975.00 | -25.00% | 197 500 | 100 | ||||||||||
26.1.1998 | 171.00 | -1.15% | 197 505 | 1 155 | 173.30 | -0.37% | 7 673 | 43 | ||||||
19.6.1997 | 206.00 | +1.47% | 197 966 | 961 | 202.00 | -5.02% | 67 958 | 352 | ||||||
5.1.1995 | 1 980.00 | +259.00% | 198 000 | 100 | ||||||||||
29.3.1995 | 1 770.00 | +28.00% | 198 240 | 112 | 1 730.00 | +2.00% | 29 185 | 17 | ||||||
13.1.1997 | 283.00 | +0.35% | 198 383 | 701 | 280.00 | -4.15% | 53 043 | 200 | ||||||
8.7.1997 | 199.00 | -0.50% | 199 000 | 1 000 | 191.10 | -1.67% | 37 838 | 198 | ||||||
25.6.1997 | 199.00 | -2.45% | 199 000 | 1 000 | 0 | 0 | ||||||||
16.8.1994 | 1 780.00 | 0.00% | 199 360 | 112 | ||||||||||
5.6.1997 | 210.00 | +0.96% | 199 500 | 950 | 202.00 | -2.72% | 56 402 | 276 | ||||||
23.1.1995 | 1 920.00 | 0.00% | 199 680 | 104 | +1.00% | 0 | 0 | |||||||
7.5.1997 | 233.00 | -0.85% | 199 914 | 858 | 228.00 | -1.17% | 352 535 | 1 487 | ||||||
14.10.1996 | 3 110.00 | -1.26% | 202 150 | 65 | 3 110.00 | +3.63% | 3 110 | 1 | ||||||
15.7.1998 | 168.80 | -1.74% | 202 560 | 1 200 | 164.00 | +0.55% | 5 412 | 33 | ||||||
15.9.1998 | 100.00 | -4.76% | 203 441 | 2 037 | 109.00 | -9.91% | 2 180 | 20 | ||||||
11.11.1994 | 1 850.00 | -263.00% | 203 500 | 110 | ||||||||||
17.2.1998 | 185.00 | +1.64% | 203 720 | 1 104 | 170.40 | -5.33% | 1 874 | 11 | ||||||
12.7.1994 | 1 700.00 | 0.00% | 204 000 | 120 | ||||||||||
21.7.1998 | 171.50 | +6.51% | 205 550 | 1 200 | 165.00 | -0.89% | 147 553 | 875 | ||||||
10.3.1995 | 1 775.00 | -56.00% | 205 900 | 116 | ||||||||||
11.11.1993 | 950.00 | +1 994.00% | 208 050 | 219 | ||||||||||
23.8.1994 | 1 810.00 | +83.00% | 208 150 | 115 | ||||||||||
8.12.1999 | 151.60 | +0.06% | 209 036 | 1 388 | 149.00 | -2.03% | 21 840 | 146 | ||||||
24.11.1995 | 2 095.00 | +0.23% | 209 500 | 100 | 2 065.00 | 0.00% | 49 560 | 24 | ||||||
8.10.1997 | 241.00 | -0.82% | 210 393 | 873 | 240.10 | +1.82% | 103 924 | 433 | ||||||
2.4.1998 | 209.00 | -0.47% | 210 463 | 1 007 | 200.00 | -3.82% | 14 925 | 76 | ||||||
30.9.1999 | 129.45 | +0.42% | 210 706 | 1 617 | 135.00 | +1.96% | 284 439 | 2 083 | ||||||
3.12.1997 | 190.00 | -0.03% | 210 819 | 1 109 | 176.50 | -1.64% | 17 680 | 99 | ||||||
13.7.1999 | 135.54 | -1.87% | 211 123 | 1 550 | 134.00 | -2.33% | 636 533 | 4 766 | ||||||
29.8.1996 | 3 250.00 | 0.00% | 211 250 | 65 | 2 884.00 | -10.00% | 11 536 | 4 | ||||||
11.8.1997 | 252.00 | 0.00% | 211 932 | 841 | 247.10 | -8.49% | 2 718 | 11 | ||||||
28.4.1998 | 212.00 | 0.00% | 212 000 | 1 000 | 210.00 | +4.95% | 14 600 | 70 | ||||||
23.5.1994 | 1 950.00 | 0.00% | 212 550 | 109 | ||||||||||
3.2.1999 | 91.04 | +0.27% | 212 756 | 2 323 | 90.10 | -0.44% | 4 956 | 55 | ||||||
23.3.1995 | 1 755.00 | 0.00% | 214 110 | 122 | ||||||||||
3.4.1995 | 1 775.00 | 0.00% | 216 550 | 122 | 1 727.50 | +2.00% | 27 640 | 16 | ||||||
18.4.1994 | 2 280.00 | -86.00% | 216 600 | 95 | ||||||||||
4.11.1997 | 225.00 | -0.44% | 216 900 | 964 | 222.70 | 5 790 | 26 | |||||||
22.3.1995 | 1 755.00 | 0.00% | 217 620 | 124 | ||||||||||
22.10.1998 | 86.00 | -3.05% | 217 952 | 2 501 | 89.10 | -2.31% | 45 533 | 511 | ||||||
20.11.1996 | 291.00 | +2.82% | 218 250 | 750 | 280.00 | +9.63% | 189 000 | 675 | ||||||
1.8.1995 | 2 040.00 | +0.49% | 218 280 | 107 | 2 002.00 | -3.00% | 38 031 | 19 | ||||||
3.2.1995 | 1 885.00 | -78.00% | 218 660 | 116 | +2.00% | 0 | 0 | |||||||
2.10.1998 | 98.00 | -7.54% | 219 123 | 2 200 | 100.00 | -9.33% | 74 300 | 745 | ||||||
22.7.1997 | 220.00 | +2.32% | 220 215 | 1 001 | 211.50 | -7.51% | 53 253 | 252 | ||||||
13.3.1995 | 1 750.00 | -140.00% | 220 500 | 126 | ||||||||||
3.10.1995 | 2 205.00 | +0.22% | 222 705 | 101 | 2 151.00 | 0.00% | 17 145 | 8 | ||||||
19.11.1997 | 223.00 | +5.68% | 223 000 | 1 000 | 210.00 | 24 043 | 115 | |||||||
21.9.1998 | 102.00 | +0.49% | 224 400 | 2 200 | 107.20 | +5.17% | 2 787 | 26 | ||||||
8.8.1995 | 2 120.00 | +0.95% | 224 720 | 106 | 2 090.00 | +2.00% | 58 462 | 28 | ||||||
3.7.1997 | 190.00 | -0.52% | 225 150 | 1 185 | 186.30 | -1.11% | 10 247 | 55 | ||||||
14.11.1996 | 267.00 | +0.37% | 225 348 | 844 | 260.00 | -0.04% | 137 372 | 534 | ||||||
3.7.1998 | 173.00 | +0.28% | 225 850 | 1 278 | 178.00 | +5.09% | 123 358 | 692 | ||||||
30.7.1998 | 172.99 | +0.56% | 226 628 | 1 322 | 172.00 | -1.43% | 29 311 | 171 | ||||||
13.10.1994 | 1 955.00 | -225.00% | 226 780 | 116 | ||||||||||
6.1.1999 | 97.54 | +4.54% | 227 520 | 2 350 | 99.40 | +7.92% | 22 480 | 233 | ||||||
3.9.1998 | 122.60 | -5.69% | 227 809 | 1 801 | 125.10 | -4.08% | 29 631 | 230 | ||||||
29.10.1997 | 230.00 | -2.95% | 230 000 | 1 000 | 224.00 | -4.76% | 206 081 | 920 | ||||||
16.9.1997 | 240.00 | -0.41% | 230 400 | 960 | 247.50 | +3.64% | 12 427 | 51 | ||||||
21.8.1997 | 248.00 | +2.05% | 231 384 | 933 | 237.30 | +3.52% | 25 568 | 111 | ||||||
22.5.1998 | 194.00 | -0.51% | 232 800 | 1 200 | 176.40 | -1.57% | 3 528 | 20 | ||||||
25.9.1995 | 2 200.00 | 0.00% | 233 200 | 106 | 2 111.00 | +2.00% | 40 418 | 19 | ||||||
17.11.1998 | 95.23 | +0.64% | 233 904 | 2 469 | 94.60 | -4.25% | 2 167 | 23 | ||||||
2.8.1996 | 3 210.00 | 0.00% | 234 330 | 73 | 3 152.20 | +2.00% | 67 495 | 21 | ||||||
1.12.1994 | 1 890.00 | +134.00% | 236 250 | 125 | ||||||||||
6.2.1998 | 168.00 | +1.81% | 237 465 | 1 421 | 165.00 | +2.18% | 72 162 | 440 | ||||||
15.4.1998 | 191.50 | -2.79% | 237 672 | 1 238 | 191.50 | +6.66% | 44 038 | 230 | ||||||
17.9.1998 | 101.50 | -1.45% | 238 700 | 2 280 | 103.00 | -0.61% | 10 300 | 100 | ||||||
2.3.1998 | 184.00 | +1.37% | 238 900 | 1 300 | 178.00 | +3.91% | 93 378 | 520 | ||||||
17.7.1998 | 172.00 | +2.01% | 239 552 | 1 400 | 0.00 | +3.30% | 0 | 0 | ||||||
3.12.1998 | 98.57 | 0.00% | 240 250 | 2 500 | 96.00 | -3.03% | 4 234 | 44 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €