IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2000 | 143.20 | +3.10% | 14 921 557 | 105 310 | 142.00 | +3.34% | 134 585 | 950 | ||||||
20.8.1997 | 243.00 | 0.00% | 266 328 | 1 096 | 222.50 | +3.32% | 110 138 | 495 | ||||||
17.4.1997 | 258.00 | +0.38% | 51 600 | 200 | +3.31% | 0 | ||||||||
17.7.1998 | 172.00 | +2.01% | 239 552 | 1 400 | 0.00 | +3.30% | 0 | 0 | ||||||
11.2.1997 | 323.00 | +1.89% | 5 492 600 | 17 240 | 319.00 | +3.29% | 440 157 | 1 403 | ||||||
25.9.1997 | 230.00 | +0.43% | 540 730 | 2 351 | 245.00 | +3.27% | 49 239 | 209 | ||||||
20.6.2000 | 167.15 | +2.39% | 14 074 674 | 84 352 | 163.80 | +3.27% | 1 034 522 | 6 339 | ||||||
14.5.1999 | 108.95 | +1.30% | 6 673 806 | 59 907 | 113.50 | +3.27% | 148 218 | 1 380 | ||||||
19.3.1999 | 87.28 | +0.26% | 4 150 120 | 46 549 | 92.00 | +3.25% | 67 920 | 770 | ||||||
27.10.2000 | 192.00 | 0.00% | 0 | 0 | 191.00 | +3.24% | 948 697 | 4 967 | ||||||
3.6.1997 | 210.00 | 0.00% | 172 620 | 822 | 202.10 | +3.22% | 58 254 | 278 | ||||||
25.3.1997 | 255.00 | +1.19% | 178 500 | 700 | 256.70 | +3.21% | 29 777 | 116 | ||||||
10.2.1999 | 89.81 | 0.00% | 134 655 | 1 468 | 93.00 | +3.21% | 23 250 | 250 | ||||||
28.9.1998 | 118.00 | 0.00% | 0 | 0 | 112.80 | +3.20% | 9 362 | 83 | ||||||
11.4.1997 | 259.00 | 0.00% | 613 106 | 2 363 | 251.20 | +3.20% | 12 454 | 48 | ||||||
28.3.2000 | 128.66 | +1.10% | 4 154 002 | 32 349 | 132.70 | +3.18% | 184 179 | 1 449 | ||||||
28.4.1999 | 79.42 | -0.74% | 416 134 | 5 130 | 84.50 | +3.17% | 60 305 | 716 | ||||||
29.12.1997 | 194.00 | -0.51% | 461 329 | 2 357 | 195.00 | +3.17% | 18 330 | 94 | ||||||
16.7.1998 | 168.60 | -0.11% | 1 738 550 | 10 200 | 168.10 | +3.15% | 241 419 | 1 427 | ||||||
5.1.1998 | 191.10 | -1.40% | 2 867 | 15 | 0.00 | +3.13% | 0 | 0 | ||||||
26.4.2000 | 130.80 | +1.94% | 9 512 636 | 72 712 | 131.50 | +3.13% | 273 847 | 2 108 | ||||||
17.6.1999 | 128.38 | +0.65% | 2 710 874 | 21 156 | 130.00 | +3.09% | 122 947 | 937 | ||||||
12.8.1999 | 128.53 | -0.20% | 2 720 888 | 21 110 | 127.00 | +3.00% | 13 260 | 105 | ||||||
27.5.1996 | 3 195.00 | -4.91% | 581 490 | 182 | 3 110.00 | +3.00% | 312 695 | 95 | ||||||
12.6.1996 | 3 200.00 | -0.46% | 320 000 | 100 | 3 189.00 | +3.00% | 117 998 | 37 | ||||||
11.6.1996 | 3 215.00 | +0.46% | 344 005 | 107 | 3 176.20 | +3.00% | 133 472 | 43 | ||||||
30.7.1996 | 3 205.00 | +0.28% | 121 790 | 38 | 3 200.00 | +3.00% | 69 424 | 22 | ||||||
24.7.1996 | 3 300.00 | -0.75% | 1 432 200 | 434 | 3 205.00 | +3.00% | 112 814 | 35 | ||||||
16.7.1996 | 3 201.00 | -3.00% | 160 050 | 50 | 3 242.60 | +3.00% | 64 852 | 20 | ||||||
10.4.1995 | 1 810.00 | +55.00% | 334 850 | 185 | 1 749.00 | +3.00% | 29 733 | 17 | ||||||
11.5.1995 | 2 045.00 | +49.00% | 2 447 865 | 1 197 | 2 000.00 | +3.00% | 103 533 | 52 | ||||||
2.5.1995 | 1 975.00 | +25.00% | 163 925 | 83 | 1 902.50 | +3.00% | 3 805 | 2 | ||||||
1.9.1995 | 2 200.00 | +2.32% | 1 267 200 | 576 | 2 150.00 | +3.00% | 61 201 | 29 | ||||||
25.7.1995 | 2 105.00 | +0.23% | 381 005 | 181 | 2 045.50 | +3.00% | 87 957 | 43 | ||||||
13.11.1995 | 2 020.00 | +2.02% | 745 380 | 369 | 2 011.00 | +3.00% | 206 460 | 104 | ||||||
22.1.1996 | 2 380.00 | +0.84% | 678 300 | 285 | 2 449.00 | +3.00% | 152 613 | 65 | ||||||
17.1.1996 | 2 330.00 | -0.42% | 834 140 | 358 | 2 444.00 | +3.00% | 69 739 | 30 | ||||||
18.12.1995 | 2 061.00 | +3.00% | 151 919 | 74 | ||||||||||
22.3.1996 | 2 775.00 | +0.90% | 460 650 | 166 | 2 776.00 | +3.00% | 784 726 | 285 | ||||||
17.1.1995 | 1 930.00 | 0.00% | 607 950 | 315 | 1 965.00 | +3.00% | 19 650 | 10 | ||||||
5.2.1999 | 91.04 | -0.55% | 5 372 000 | 60 000 | 96.50 | +2.98% | 189 933 | 2 037 | ||||||
10.9.1999 | 127.60 | +0.39% | 630 546 | 4 953 | 129.00 | +2.95% | 110 847 | 863 | ||||||
25.6.1998 | 179.00 | +4.06% | 33 125 | 187 | 172.10 | +2.92% | 107 585 | 622 | ||||||
13.11.1998 | 92.81 | +0.55% | 1 619 840 | 17 044 | 98.00 | +2.90% | 19 600 | 200 | ||||||
25.3.1998 | 211.00 | +0.95% | 496 694 | 2 354 | 205.00 | +2.88% | 8 405 | 41 | ||||||
26.6.1998 | 176.00 | -1.67% | 496 050 | 2 800 | 177.90 | +2.85% | 58 707 | 330 | ||||||
29.11.1996 | 277.00 | +0.36% | 451 993 | 1 641 | 270.60 | +2.85% | 2 706 | 10 | ||||||
11.5.1999 | 116.53 | +7.12% | 15 463 351 | 133 578 | 105.00 | +2.84% | 319 617 | 3 063 | ||||||
14.7.1999 | 137.28 | +1.28% | 14 259 189 | 105 192 | 137.80 | +2.83% | 116 899 | 885 | ||||||
13.7.2000 | 188.10 | +3.76% | 71 765 228 | 382 229 | 185.10 | +2.83% | 860 653 | 4 636 | ||||||
19.2.1997 | 321.00 | 0.00% | 467 055 | 1 455 | 325.00 | +2.83% | 39 680 | 123 | ||||||
30.5.1997 | 215.00 | 0.00% | 619 415 | 2 881 | 200.00 | +2.79% | 26 833 | 126 | ||||||
25.10.1999 | 138.30 | -0.21% | 401 350 | 2 860 | 140.00 | +2.79% | 154 910 | 1 107 | ||||||
24.11.1999 | 144.60 | -2.75% | 6 689 116 | 46 124 | 148.00 | +2.77% | 158 508 | 1 071 | ||||||
7.12.2000 | 194.50 | 0.00% | 0 | 0 | 186.00 | +2.76% | 0 | 0 | ||||||
6.6.2000 | 135.90 | -0.25% | 4 717 534 | 34 470 | 137.90 | +2.75% | 268 416 | 1 990 | ||||||
10.1.2000 | 155.05 | +1.99% | 18 235 187 | 118 770 | 153.80 | +2.73% | 325 814 | 2 121 | ||||||
10.12.1997 | 218.00 | +3.31% | 579 405 | 2 667 | +2.73% | 0 | ||||||||
22.4.1998 | 201.00 | +2.03% | 838 158 | 4 214 | 187.50 | +2.72% | 64 904 | 333 | ||||||
25.5.2000 | 128.02 | +2.73% | 5 351 490 | 41 950 | 125.80 | +2.69% | 92 757 | 739 | ||||||
10.6.1999 | 116.80 | -0.74% | 2 257 484 | 18 955 | 117.00 | +2.63% | 219 877 | 1 877 | ||||||
24.10.2000 | 192.00 | 0.00% | 0 | 0 | 190.30 | +2.58% | 4 691 668 | 24 564 | ||||||
22.1.1998 | 178.00 | -3.26% | 427 214 | 2 399 | 171.50 | +2.57% | 59 218 | 332 | ||||||
23.7.1999 | 134.79 | +3.13% | 4 635 268 | 34 419 | 135.90 | +2.56% | 366 413 | 2 637 | ||||||
7.6.1999 | 113.35 | -1.46% | 31 621 | 274 | 116.90 | +2.54% | 75 867 | 673 | ||||||
20.3.1998 | 199.20 | +2.99% | 47 011 | 236 | 200.00 | +2.54% | 68 427 | 346 | ||||||
6.8.1999 | 130.15 | -0.79% | 2 762 844 | 21 500 | 133.60 | +2.53% | 0 | 0 | ||||||
4.6.1999 | 115.04 | -1.27% | 609 600 | 5 300 | 114.00 | +2.51% | 182 927 | 1 625 | ||||||
25.9.1996 | 3 250.00 | 0.00% | 2 242 500 | 690 | 3 220.00 | +2.51% | 197 671 | 60 | ||||||
15.5.1998 | 199.00 | +2.05% | 428 338 | 2 176 | 200.00 | +2.49% | 12 086 | 62 | ||||||
13.2.1997 | 318.00 | -0.62% | 1 012 194 | 3 183 | 316.00 | +2.48% | 57 829 | 182 | ||||||
3.12.1996 | 290.00 | +0.69% | 868 840 | 2 996 | 285.00 | +2.46% | 18 687 | 66 | ||||||
26.8.1999 | 132.27 | +0.17% | 1 504 884 | 11 129 | 135.00 | +2.42% | 5 265 | 39 | ||||||
18.11.1996 | 275.00 | +2.61% | 43 725 | 159 | 288.00 | +2.41% | 89 770 | 334 | ||||||
12.12.1996 | 273.00 | +0.73% | 454 818 | 1 666 | 274.40 | +2.40% | 17 739 | 65 | ||||||
29.9.1999 | 128.90 | -1.03% | 659 796 | 5 132 | 132.40 | +2.39% | 145 272 | 1 107 | ||||||
27.4.1999 | 80.02 | +1.38% | 2 284 883 | 28 847 | 81.90 | +2.37% | 92 090 | 1 125 | ||||||
12.5.2000 | 129.56 | +0.04% | 800 501 | 6 164 | 129.20 | +2.37% | 207 233 | 1 638 | ||||||
11.3.1998 | 180.00 | -2.70% | 147 960 | 822 | 180.10 | +2.37% | 25 575 | 142 | ||||||
3.2.1998 | 165.00 | -1.78% | 508 400 | 3 020 | 170.00 | +2.34% | 28 681 | 174 | ||||||
31.12.1996 | 290.00 | +2.83% | 399 060 | 1 380 | 290.00 | +2.32% | 14 500 | 50 | ||||||
5.5.1999 | 89.76 | +1.13% | 10 029 167 | 111 353 | 88.00 | +2.32% | 214 889 | 2 402 | ||||||
1.7.1999 | 148.30 | +0.03% | 1 662 484 | 11 233 | 149.90 | +2.32% | 1 460 181 | 9 936 | ||||||
3.8.2000 | 191.31 | +0.11% | 9 295 829 | 48 671 | 194.80 | +2.31% | 19 086 057 | 99 927 | ||||||
2.5.2000 | 133.66 | +0.11% | 2 109 802 | 15 842 | 133.00 | +2.30% | 189 256 | 1 412 | ||||||
28.6.1999 | 144.67 | +3.37% | 3 961 464 | 27 468 | 141.90 | +2.30% | 25 336 | 180 | ||||||
25.6.1999 | 139.95 | +0.20% | 4 166 095 | 29 690 | 138.70 | +2.28% | 366 136 | 2 788 | ||||||
20.10.1999 | 130.40 | +0.19% | 122 070 | 939 | 129.90 | +2.28% | 678 658 | 5 610 | ||||||
18.12.1996 | 277.00 | +1.09% | 190 853 | 689 | 272.00 | +2.28% | 56 144 | 205 | ||||||
25.2.1997 | 320.00 | +2.23% | 1 615 570 | 5 078 | 315.00 | +2.24% | 270 232 | 866 | ||||||
19.1.2000 | 163.00 | -0.34% | 2 878 279 | 17 590 | 164.00 | +2.24% | 386 733 | 2 372 | ||||||
27.11.1998 | 99.55 | -2.90% | 1 015 326 | 10 146 | 102.00 | +2.19% | 45 507 | 433 | ||||||
6.2.1998 | 168.00 | +1.81% | 237 465 | 1 421 | 165.00 | +2.18% | 72 162 | 440 | ||||||
6.10.1997 | 242.00 | 0.00% | 3 446 468 | 14 254 | 238.00 | +2.17% | 56 182 | 233 | ||||||
25.8.1999 | 132.04 | -0.56% | 83 590 | 643 | 131.80 | +2.17% | 0 | 0 | ||||||
23.5.2000 | 125.63 | -0.40% | 10 898 133 | 86 379 | 126.90 | +2.17% | 169 122 | 1 336 | ||||||
19.4.1999 | 79.77 | 0.00% | 4 145 511 | 51 540 | 81.10 | +2.14% | 47 191 | 582 | ||||||
10.4.1998 | 189.00 | -1.04% | 473 445 | 2 505 | 182.10 | +2.13% | 46 077 | 250 | ||||||
27.12.1996 | 290.00 | 0.00% | 145 000 | 500 | +2.13% | 0 | ||||||||
26.8.1997 | 241.00 | -2.82% | 1 075 310 | 4 438 | 245.00 | +2.12% | 14 700 | 60 | ||||||
22.3.2000 | 119.43 | -0.10% | 2 702 245 | 22 577 | 120.00 | +2.12% | 455 644 | 3 857 | ||||||
20.12.1996 | 285.00 | +1.06% | 355 965 | 1 249 | 278.60 | +2.11% | 21 357 | 76 | ||||||
2.12.1996 | 288.00 | +3.97% | 914 864 | 3 208 | 280.00 | +2.11% | 163 862 | 593 | ||||||
27.12.1999 | 146.25 | +1.52% | 902 797 | 6 167 | 145.70 | +2.10% | 20 366 | 140 | ||||||
7.2.2000 | 186.75 | +1.21% | 17 051 164 | 91 696 | 185.00 | +2.09% | 375 644 | 2 026 | ||||||
4.12.1998 | 98.59 | +0.02% | 0 | 0 | 98.00 | +2.08% | 39 350 | 400 | ||||||
18.5.1998 | 197.00 | -1.00% | 106 380 | 540 | 199.00 | +2.08% | 1 990 | 10 | ||||||
29.7.1998 | 172.01 | 0.00% | 158 505 | 920 | 175.90 | +2.08% | 8 347 | 48 | ||||||
5.3.1997 | 316.00 | +0.31% | 5 726 340 | 18 115 | 320.00 | +2.06% | 139 639 | 451 | ||||||
6.1.2000 | 152.05 | +2.21% | 7 504 800 | 50 200 | 150.00 | +2.04% | 6 450 | 43 | ||||||
5.8.1998 | 172.90 | +0.23% | 4 495 | 26 | 173.70 | +2.01% | 17 346 | 100 | ||||||
15.11.1996 | 268.00 | +0.37% | 275 772 | 1 029 | 232.00 | +2.00% | 200 756 | 765 | ||||||
4.9.1996 | 3 300.00 | -1.49% | 808 500 | 245 | 3 212.50 | +2.00% | 147 685 | 46 | ||||||
22.7.1996 | 3 230.00 | +0.31% | 2 170 560 | 672 | 3 113.10 | +2.00% | 130 750 | 42 | ||||||
16.8.1996 | 3 211.00 | -2.99% | 93 119 | 29 | 3 333.20 | +2.00% | 187 745 | 57 | ||||||
6.8.1996 | 3 280.00 | 0.00% | 1 449 760 | 442 | 3 230.00 | +2.00% | 48 450 | 15 | ||||||
2.8.1996 | 3 210.00 | 0.00% | 234 330 | 73 | 3 152.20 | +2.00% | 67 495 | 21 | ||||||
1.8.1996 | 3 210.00 | 0.00% | 459 030 | 143 | 3 150.00 | +2.00% | 84 941 | 27 | ||||||
21.6.1996 | 3 285.00 | +0.30% | 1 164 900 | 355 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 2 745.00 | +0.73% | 2 259 135 | 823 | 2 655.50 | +2.00% | 122 949 | 46 | ||||||
12.2.1996 | 2 670.00 | +0.94% | 3 102 540 | 1 162 | 2 615.50 | +2.00% | 206 242 | 79 | ||||||
22.2.1996 | 2 780.00 | +0.18% | 3 619 560 | 1 302 | 2 718.30 | +2.00% | 394 154 | 145 | ||||||
28.3.1996 | 2 790.00 | +0.17% | 616 590 | 221 | 2 790.00 | +2.00% | 277 217 | 100 | ||||||
14.5.1996 | 3 400.00 | +1.19% | 3 454 400 | 1 016 | 3 338.30 | +2.00% | 343 903 | 103 | ||||||
7.5.1996 | 3 230.00 | +0.62% | 10 045 300 | 3 110 | 3 166.20 | +2.00% | 402 107 | 127 | ||||||
19.12.1995 | 2 097.00 | +2.00% | 43 800 | 21 | ||||||||||
8.8.1995 | 2 120.00 | +0.95% | 224 720 | 106 | 2 090.00 | +2.00% | 58 462 | 28 | ||||||
7.8.1995 | 2 100.00 | -0.94% | 361 200 | 172 | 2 090.00 | +2.00% | 145 955 | 71 | ||||||
3.8.1995 | 2 100.00 | +2.94% | 1 260 000 | 600 | 2 050.00 | +2.00% | 73 580 | 36 | ||||||
19.6.1995 | 2 095.00 | 0.00% | 0 | 0 | 2 038.50 | +2.00% | 32 616 | 16 | ||||||
25.9.1995 | 2 200.00 | 0.00% | 233 200 | 106 | 2 111.00 | +2.00% | 40 418 | 19 | ||||||
8.9.1995 | 2 135.00 | +0.23% | 256 200 | 120 | 2 100.00 | +2.00% | 2 100 | 1 | ||||||
6.9.1995 | 2 150.00 | 0.00% | 118 250 | 55 | 2 101.00 | +2.00% | 6 303 | 3 | ||||||
27.4.1995 | 1 950.00 | +263.00% | 286 650 | 147 | 1 900.00 | +2.00% | 111 928 | 61 | ||||||
17.5.1995 | 2 080.00 | +146.00% | 1 770 080 | 851 | 2 000.00 | +2.00% | 114 000 | 57 | ||||||
26.6.1995 | 2 100.00 | 0.00% | 951 300 | 453 | 2 090.00 | +2.00% | 203 957 | 100 | ||||||
29.5.1995 | 2 100.00 | 0.00% | 1 362 900 | 649 | 2 050.50 | +2.00% | 199 464 | 98 | ||||||
22.5.1995 | 0 | 0 | 2 000.00 | +2.00% | 47 950 | 24 | ||||||||
19.4.1995 | 1 870.00 | -26.00% | 360 910 | 193 | 1 806.50 | +2.00% | 7 144 | 4 | ||||||
14.4.1995 | 1 835.00 | -27.00% | 150 470 | 82 | 1 750.00 | +2.00% | 24 500 | 14 | ||||||
4.4.1995 | 1 770.00 | -28.00% | 564 630 | 319 | +2.00% | 0 | 0 | |||||||
3.4.1995 | 1 775.00 | 0.00% | 216 550 | 122 | 1 727.50 | +2.00% | 27 640 | 16 | ||||||
29.3.1995 | 1 770.00 | +28.00% | 198 240 | 112 | 1 730.00 | +2.00% | 29 185 | 17 | ||||||
3.2.1995 | 1 885.00 | -78.00% | 218 660 | 116 | +2.00% | 0 | 0 | |||||||
29.1.1997 | 295.00 | -1.66% | 154 285 | 523 | 300.00 | +1.99% | 63 332 | 212 | ||||||
9.7.1998 | 172.00 | +1.17% | 11 352 | 66 | 174.00 | +1.99% | 52 200 | 300 | ||||||
20.9.1999 | 129.45 | -1.93% | 41 480 234 | 318 878 | 132.90 | +1.99% | 65 454 | 498 | ||||||
11.6.1998 | 173.00 | -0.57% | 245 036 | 1 414 | 170.00 | +1.98% | 14 772 | 90 | ||||||
24.4.1997 | 241.00 | -2.82% | 82 181 | 341 | 246.00 | +1.98% | 105 472 | 429 | ||||||
29.4.1997 | 241.00 | +2.55% | 103 630 | 430 | +1.97% | 0 | ||||||||
30.9.1999 | 129.45 | +0.42% | 210 706 | 1 617 | 135.00 | +1.96% | 284 439 | 2 083 | ||||||
22.2.1999 | 92.04 | -0.55% | 0 | 0 | 93.80 | +1.95% | 27 436 | 294 | ||||||
1.7.1998 | 170.00 | -3.52% | 793 358 | 4 642 | 179.00 | +1.92% | 38 566 | 216 | ||||||
24.9.1997 | 229.00 | -0.43% | 109 920 | 480 | 227.00 | +1.92% | 99 692 | 437 | ||||||
5.11.1998 | 97.12 | -5.31% | 1 349 903 | 12 850 | 108.90 | +1.91% | 46 085 | 436 | ||||||
10.11.2000 | 183.00 | 0.00% | 0 | 0 | 186.50 | +1.91% | 0 | 0 | ||||||
1.12.1999 | 150.00 | +0.46% | 12 918 800 | 85 622 | 150.30 | +1.89% | 333 953 | 2 258 | ||||||
13.11.2000 | 191.00 | +4.37% | 314 386 | 1 646 | 190.00 | +1.87% | 10 830 | 57 | ||||||
23.8.1999 | 132.99 | +0.33% | 28 855 | 221 | 132.10 | +1.85% | 0 | 0 | ||||||
20.11.1997 | 223.00 | 0.00% | 792 319 | 3 553 | 215.00 | +1.85% | 235 727 | 1 107 | ||||||
26.6.2000 | 169.10 | +1.65% | 48 003 019 | 292 998 | 166.50 | +1.83% | 1 153 996 | 6 911 | ||||||
8.10.1997 | 241.00 | -0.82% | 210 393 | 873 | 240.10 | +1.82% | 103 924 | 433 | ||||||
23.6.1998 | 172.00 | 0.00% | 344 000 | 2 000 | 168.70 | +1.81% | 7 418 | 44 | ||||||
16.11.1999 | 152.30 | -0.06% | 4 849 335 | 32 060 | 151.50 | +1.81% | 112 215 | 724 | ||||||
3.2.2000 | 184.95 | +1.20% | 31 308 007 | 169 426 | 186.00 | +1.80% | 1 516 112 | 8 152 | ||||||
21.12.1998 | 92.79 | -1.89% | 1 252 249 | 13 637 | 96.10 | +1.80% | 769 | 8 | ||||||
5.6.1998 | 180.00 | +3.44% | 520 000 | 2 900 | 169.00 | +1.80% | 18 590 | 110 | ||||||
6.10.1999 | 131.55 | -0.71% | 895 200 | 6 780 | 131.00 | +1.78% | 90 138 | 691 | ||||||
15.4.1997 | 259.00 | -1.14% | 326 340 | 1 260 | 251.00 | +1.77% | 26 626 | 104 | ||||||
30.9.1997 | 236.00 | +1.72% | 686 312 | 2 941 | 238.40 | +1.74% | 254 229 | 1 079 | ||||||
12.5.1997 | 240.00 | +0.41% | 1 708 000 | 7 000 | 240.00 | +1.72% | 60 964 | 251 | ||||||
8.6.2000 | 136.00 | +0.77% | 2 063 570 | 15 290 | 135.50 | +1.72% | 61 389 | 461 | ||||||
5.2.1997 | 305.00 | +0.66% | 612 040 | 2 010 | 303.00 | +1.70% | 46 056 | 152 | ||||||
9.6.1999 | 117.68 | +2.16% | 797 885 | 6 870 | 114.00 | +1.69% | 407 134 | 3 540 | ||||||
9.1.1997 | 290.00 | 0.00% | 439 350 | 1 515 | 305.60 | +1.67% | 40 751 | 137 | ||||||
5.9.1997 | 240.00 | 0.00% | 835 500 | 3 500 | 236.40 | +1.67% | 13 711 | 58 | ||||||
9.2.2000 | 187.65 | -0.18% | 9 417 183 | 50 120 | 190.10 | +1.65% | 574 086 | 3 040 | ||||||
28.1.1997 | 300.00 | +1.69% | 2 209 800 | 7 400 | 296.00 | +1.64% | 65 318 | 223 | ||||||
12.10.2000 | 196.96 | -2.73% | 4 110 777 | 20 640 | 200.50 | +1.62% | 3 475 779 | 18 192 | ||||||
23.6.2000 | 166.35 | +2.06% | 10 959 016 | 66 389 | 163.50 | +1.61% | 423 941 | 2 593 | ||||||
15.7.1999 | 138.04 | +0.55% | 10 138 405 | 73 330 | 140.00 | +1.59% | 190 170 | 1 444 | ||||||
14.5.1998 | 195.00 | 0.00% | 377 353 | 1 935 | 190.20 | +1.58% | 190 | 1 | ||||||
7.1.1998 | 193.00 | 0.00% | 718 153 | 3 700 | 0.00 | +1.55% | 0 | 0 | ||||||
31.1.1997 | 303.00 | -0.98% | 343 299 | 1 133 | 303.00 | +1.55% | 340 312 | 1 132 | ||||||
17.10.2000 | 195.91 | 0.00% | 381 | 2 | 196.00 | +1.55% | 484 130 | 2 530 | ||||||
24.9.1999 | 129.25 | -0.95% | 1 159 957 | 8 919 | 132.00 | +1.53% | 98 814 | 755 | ||||||
27.1.1997 | 295.00 | +0.68% | 870 545 | 2 951 | 292.00 | +1.53% | 60 225 | 209 | ||||||
26.4.1999 | 78.93 | 0.00% | 60 334 | 742 | 80.00 | +1.52% | 10 528 | 130 | ||||||
15.4.1999 | 80.26 | -0.84% | 3 767 370 | 46 614 | 80.20 | +1.51% | 70 454 | 876 | ||||||
25.11.1996 | 293.00 | 0.00% | 331 676 | 1 132 | 288.40 | +1.51% | 7 210 | 25 | ||||||
4.4.2000 | 128.73 | -0.20% | 3 107 065 | 23 540 | 128.10 | +1.50% | 39 940 | 311 | ||||||
26.2.1997 | 325.00 | +1.56% | 7 698 925 | 23 689 | 322.00 | +1.49% | 150 760 | 476 | ||||||
2.11.1999 | 137.00 | -0.43% | 1 889 172 | 13 637 | 140.00 | +1.44% | 123 499 | 888 | ||||||
7.12.1999 | 151.50 | +0.06% | 553 789 | 3 648 | 152.10 | +1.40% | 191 700 | 1 264 | ||||||
21.4.2000 | 127.50 | +0.39% | 4 665 070 | 36 376 | 129.50 | +1.40% | 752 124 | 5 878 | ||||||
17.12.1999 | 142.93 | -0.39% | 67 823 | 471 | 146.10 | +1.38% | 67 644 | 470 | ||||||
6.5.1997 | 235.00 | -0.42% | 680 090 | 2 894 | 240.00 | +1.36% | 341 598 | 1 424 | ||||||
16.10.1996 | 3 103.00 | -0.28% | 161 356 | 52 | +1.36% | 0 | 0 | |||||||
27.4.1998 | 212.00 | +2.41% | 1 599 020 | 7 540 | 0.00 | +1.36% | 0 | 0 | ||||||
26.8.1998 | 166.00 | -0.71% | 33 200 | 200 | 166.00 | +1.35% | 13 314 | 81 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €