IPS SKANSKA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1998 | 83.16 | +8.00% | 919 071 | 11 423 | 78.10 | -3.56% | 10 533 | 127 | ||||||
7.10.1998 | 80.00 | +0.37% | 406 517 | 5 260 | 79.90 | -4.08% | 49 790 | 633 | ||||||
6.10.1998 | 79.70 | -11.44% | 51 625 | 600 | 82.00 | -8.99% | 12 464 | 152 | ||||||
8.10.1998 | 77.00 | -3.75% | 296 002 | 3 809 | 86.00 | +9.34% | 17 200 | 200 | ||||||
23.10.1998 | 86.30 | +0.34% | 406 280 | 4 610 | 87.00 | -1.59% | 54 979 | 627 | ||||||
22.10.1998 | 86.00 | -3.05% | 217 952 | 2 501 | 89.10 | -2.31% | 45 533 | 511 | ||||||
21.10.1998 | 88.71 | -1.43% | 407 030 | 4 548 | 89.50 | +1.09% | 46 063 | 505 | ||||||
18.11.1998 | 94.80 | -0.45% | 978 789 | 10 330 | 89.80 | -2.10% | 14 388 | 156 | ||||||
12.10.1998 | 85.00 | +2.21% | 126 370 | 1 462 | 90.00 | +8.52% | 990 | 11 | ||||||
5.10.1998 | 90.00 | -8.16% | 64 272 | 688 | 90.10 | -9.65% | 9 010 | 100 | ||||||
29.12.1998 | 92.17 | 0.00% | 70 250 | 750 | 90.30 | -3.93% | 691 480 | 7 211 | ||||||
15.10.1998 | 93.07 | -0.24% | 185 427 | 1 933 | 90.50 | -1.38% | 47 403 | 496 | ||||||
19.11.1998 | 93.04 | -1.85% | 3 860 305 | 41 978 | 92.90 | +0.83% | 47 528 | 511 | ||||||
20.11.1998 | 95.79 | +2.95% | 170 644 | 1 766 | 93.00 | 0.00% | 12 276 | 132 | ||||||
20.10.1998 | 90.00 | -1.63% | 274 130 | 2 990 | 93.40 | +0.86% | 40 242 | 446 | ||||||
19.10.1998 | 91.50 | +1.66% | 288 480 | 3 100 | 93.50 | -6.17% | 32 203 | 360 | ||||||
31.12.1998 | 93.80 | -0.21% | 1 600 000 | 16 000 | ||||||||||
30.12.1998 | 92.07 | -0.10% | 122 644 | 1 305 | 94.00 | +4.09% | 44 744 | 476 | ||||||
28.12.1998 | 92.17 | +1.78% | 1 717 593 | 18 540 | 94.00 | 0.00% | 2 350 | 25 | ||||||
23.12.1998 | 90.55 | -1.89% | 492 375 | 5 300 | 94.00 | -2.18% | 1 863 102 | 20 033 | ||||||
18.12.1998 | 94.58 | -2.79% | 3 442 986 | 35 919 | 94.40 | -1.76% | 30 586 | 324 | ||||||
17.11.1998 | 95.23 | +0.64% | 233 904 | 2 469 | 94.60 | -4.25% | 2 167 | 23 | ||||||
10.11.1998 | 90.08 | -1.09% | 1 556 898 | 17 445 | 95.00 | -7.03% | 46 695 | 491 | ||||||
12.11.1998 | 92.30 | +2.45% | 739 783 | 8 124 | 96.00 | -4.27% | 7 429 | 78 | ||||||
3.12.1998 | 98.57 | 0.00% | 240 250 | 2 500 | 96.00 | -3.03% | 4 234 | 44 | ||||||
26.10.1998 | 99.88 | +15.73% | 1 123 080 | 11 642 | 96.00 | +5.63% | 54 557 | 589 | ||||||
7.12.1998 | 98.08 | -0.51% | 0 | 0 | 96.10 | -1.93% | 13 121 | 133 | ||||||
10.12.1998 | 100.29 | +2.29% | 670 174 | 6 753 | 96.10 | -0.10% | 7 043 | 75 | ||||||
17.12.1998 | 97.30 | -0.25% | 0 | 0 | 96.10 | 0.00% | 3 844 | 40 | ||||||
16.12.1998 | 97.55 | +1.55% | 43 720 | 455 | 96.10 | -0.51% | 23 659 | 247 | ||||||
22.12.1998 | 92.30 | -0.52% | 93 841 | 1 000 | 96.10 | 0.00% | 35 588 | 372 | ||||||
21.12.1998 | 92.79 | -1.89% | 1 252 249 | 13 637 | 96.10 | +1.80% | 769 | 8 | ||||||
9.12.1998 | 98.04 | -1.02% | 0 | 0 | 96.20 | -0.20% | 556 807 | 5 800 | ||||||
8.12.1998 | 99.06 | +0.99% | 247 300 | 2 500 | 96.40 | +0.31% | 31 641 | 322 | ||||||
11.12.1998 | 99.55 | -0.73% | 46 233 | 467 | 96.50 | +0.41% | 678 239 | 7 119 | ||||||
15.12.1998 | 96.06 | -2.52% | 1 990 687 | 20 620 | 96.60 | -0.20% | 32 973 | 338 | ||||||
14.12.1998 | 98.55 | -1.00% | 549 312 | 5 608 | 96.80 | +0.31% | 6 389 | 66 | ||||||
13.10.1998 | 90.00 | +5.88% | 457 910 | 5 246 | 97.60 | +3.87% | 6 638 | 71 | ||||||
4.12.1998 | 98.59 | +0.02% | 0 | 0 | 98.00 | +2.08% | 39 350 | 400 | ||||||
24.11.1998 | 100.83 | +3.90% | 2 232 939 | 22 000 | 98.00 | +0.84% | 16 210 | 165 | ||||||
23.11.1998 | 97.04 | +1.30% | 27 832 900 | 290 500 | 98.00 | +4.75% | 13 055 | 134 | ||||||
13.11.1998 | 92.81 | +0.55% | 1 619 840 | 17 044 | 98.00 | +2.90% | 19 600 | 200 | ||||||
16.11.1998 | 94.62 | +1.95% | 24 846 636 | 275 555 | 98.40 | +0.40% | 7 970 | 81 | ||||||
2.12.1998 | 98.57 | +3.11% | 4 387 246 | 45 208 | 99.00 | -1.49% | 133 680 | 1 333 | ||||||
6.11.1998 | 97.57 | +0.46% | 13 481 | 129 | 99.10 | -1.47% | 7 915 | 76 | ||||||
11.11.1998 | 90.09 | +0.01% | 144 018 | 1 600 | 99.50 | +4.60% | 22 881 | 230 | ||||||
14.10.1998 | 93.30 | +3.66% | 563 881 | 6 060 | 99.90 | +3.65% | 204 003 | 2 105 | ||||||
2.10.1998 | 98.00 | -7.54% | 219 123 | 2 200 | 100.00 | -9.33% | 74 300 | 745 | ||||||
30.11.1998 | 99.08 | -0.47% | 2 032 500 | 20 050 | 100.00 | -4.84% | 110 100 | 1 101 | ||||||
1.12.1998 | 95.59 | -3.52% | 565 580 | 5 944 | 100.50 | +0.50% | 3 062 618 | 30 592 | ||||||
27.10.1998 | 109.97 | +10.10% | 7 770 990 | 72 350 | 101.00 | +9.04% | 40 400 | 400 | ||||||
22.9.1998 | 107.99 | +5.87% | 123 240 | 1 145 | 101.60 | -2.68% | 5 738 | 55 | ||||||
27.11.1998 | 99.55 | -2.90% | 1 015 326 | 10 146 | 102.00 | +2.19% | 45 507 | 433 | ||||||
26.11.1998 | 102.53 | +1.47% | 2 941 669 | 28 828 | 102.30 | +6.32% | 121 759 | 1 184 | ||||||
25.11.1998 | 101.04 | +0.20% | 9 527 410 | 94 400 | 102.30 | -1.55% | 48 742 | 504 | ||||||
17.9.1998 | 101.50 | -1.45% | 238 700 | 2 280 | 103.00 | -0.61% | 10 300 | 100 | ||||||
3.11.1998 | 99.81 | -9.99% | 4 106 780 | 39 900 | 103.10 | -2.34% | 61 815 | 595 | ||||||
4.11.1998 | 102.57 | +2.76% | 9 139 645 | 89 825 | 104.00 | -0.17% | 13 276 | 128 | ||||||
16.10.1998 | 90.00 | -3.29% | 444 920 | 4 818 | 104.50 | -0.24% | 29 365 | 308 | ||||||
9.11.1998 | 91.08 | -6.65% | 4 608 048 | 50 100 | 105.00 | -1.76% | 57 903 | 566 | ||||||
23.9.1998 | 107.99 | 0.00% | 58 963 | 546 | 105.00 | +0.65% | 1 050 | 10 | ||||||
7.9.1998 | 112.00 | -3.83% | 42 000 | 375 | 107.00 | -5.92% | 11 023 | 101 | ||||||
21.9.1998 | 102.00 | +0.49% | 224 400 | 2 200 | 107.20 | +5.17% | 2 787 | 26 | ||||||
18.9.1998 | 101.50 | 0.00% | 58 550 | 570 | 107.40 | -1.03% | 10 194 | 100 | ||||||
30.10.1998 | 102.63 | -6.40% | 3 448 712 | 32 937 | 108.20 | -2.52% | 6 925 | 64 | ||||||
8.9.1998 | 115.50 | +3.12% | 845 550 | 7 500 | 108.50 | -2.41% | 29 074 | 273 | ||||||
24.9.1998 | 118.00 | +9.26% | 488 250 | 4 307 | 108.80 | -0.75% | 4 273 | 41 | ||||||
5.11.1998 | 97.12 | -5.31% | 1 349 903 | 12 850 | 108.90 | +1.91% | 46 085 | 436 | ||||||
15.9.1998 | 100.00 | -4.76% | 203 441 | 2 037 | 109.00 | -9.91% | 2 180 | 20 | ||||||
11.9.1998 | 105.00 | -4.54% | 360 050 | 3 430 | 110.00 | -6.39% | 12 980 | 118 | ||||||
1.10.1998 | 106.00 | -4.50% | 405 238 | 3 823 | 110.00 | -4.34% | 18 260 | 166 | ||||||
2.11.1998 | 110.89 | +8.04% | 940 511 | 8 888 | 110.00 | -1.67% | 16 065 | 151 | ||||||
29.10.1998 | 109.65 | -0.29% | 1 720 710 | 15 602 | 111.00 | +9.90% | 30 525 | 275 | ||||||
28.9.1998 | 118.00 | 0.00% | 0 | 0 | 112.80 | +3.20% | 9 362 | 83 | ||||||
29.9.1998 | 113.50 | -3.81% | 599 578 | 5 184 | 113.20 | +4.53% | 4 245 | 36 | ||||||
30.9.1998 | 111.00 | -2.20% | 314 300 | 2 800 | 115.00 | -2.47% | 4 830 | 42 | ||||||
9.9.1998 | 114.86 | -0.55% | 901 949 | 7 554 | 116.00 | +8.93% | 11 600 | 100 | ||||||
4.9.1998 | 116.47 | -5.00% | 29 118 | 250 | 116.00 | -9.95% | 1 276 | 11 | ||||||
10.9.1998 | 110.00 | -4.23% | 56 510 | 500 | 116.60 | +1.31% | 28 440 | 242 | ||||||
14.9.1998 | 105.00 | 0.00% | 103 110 | 982 | 121.00 | +10.00% | 12 100 | 100 | ||||||
3.9.1998 | 122.60 | -5.69% | 227 809 | 1 801 | 125.10 | -4.08% | 29 631 | 230 | ||||||
2.9.1998 | 130.00 | -4.41% | 494 834 | 3 768 | 133.00 | -8.45% | 83 272 | 620 | ||||||
1.9.1998 | 136.00 | -12.25% | 83 545 | 600 | 145.00 | -2.19% | 36 531 | 249 | ||||||
4.2.1998 | 165.00 | 0.00% | 356 880 | 2 160 | 149.00 | -9.60% | 1 639 | 11 | ||||||
31.8.1998 | 155.00 | -1.71% | 553 195 | 3 569 | 150.00 | +1.19% | 3 300 | 22 | ||||||
28.8.1998 | 157.70 | -5.00% | 0 | 0 | 150.00 | -7.09% | 42 543 | 287 | ||||||
26.2.1998 | 178.00 | +0.56% | 182 806 | 1 027 | 155.60 | +4.27% | 59 644 | 335 | ||||||
25.8.1998 | 167.20 | +1.95% | 283 938 | 1 700 | 158.60 | -0.20% | 140 120 | 864 | ||||||
11.8.1998 | 167.60 | +1.57% | 552 235 | 3 323 | 160.00 | -2.12% | 33 807 | 211 | ||||||
16.6.1998 | 172.00 | -1.14% | 62 264 | 362 | 160.20 | -1.09% | 21 079 | 128 | ||||||
5.2.1998 | 165.00 | 0.00% | 57 585 | 349 | 160.50 | +7.71% | 89 880 | 560 | ||||||
10.6.1998 | 174.00 | -0.57% | 122 400 | 700 | 160.90 | -4.79% | 37 340 | 232 | ||||||
20.7.1998 | 161.01 | -6.38% | 502 362 | 3 070 | 162.10 | -2.63% | 9 189 | 54 | ||||||
2.7.1998 | 172.50 | +1.47% | 547 800 | 3 215 | 162.40 | -4.99% | 68 870 | 406 | ||||||
24.8.1998 | 164.00 | -0.60% | 124 640 | 760 | 162.50 | -1.46% | 24 540 | 151 | ||||||
18.8.1998 | 170.00 | +0.59% | 1 408 100 | 8 300 | 162.60 | -0.42% | 10 732 | 66 | ||||||
12.6.1998 | 172.00 | -0.57% | 51 800 | 300 | 163.00 | +0.73% | 73 082 | 442 | ||||||
14.7.1998 | 171.80 | +1.05% | 34 360 | 200 | 163.10 | -3.72% | 9 786 | 60 | ||||||
14.8.1998 | 168.00 | -0.59% | 33 700 | 200 | 163.10 | +0.99% | 5 382 | 33 | ||||||
17.8.1998 | 169.00 | +0.59% | 16 900 | 100 | 163.30 | +0.12% | 4 899 | 30 | ||||||
21.8.1998 | 165.00 | 0.00% | 0 | 0 | 163.60 | -0.10% | 17 482 | 106 | ||||||
10.8.1998 | 165.00 | -2.36% | 50 600 | 300 | 163.70 | -2.58% | 164 | 1 | ||||||
15.7.1998 | 168.80 | -1.74% | 202 560 | 1 200 | 164.00 | +0.55% | 5 412 | 33 | ||||||
23.2.1998 | 176.00 | 0.00% | 730 704 | 4 129 | 164.00 | -8.96% | 16 740 | 102 | ||||||
19.8.1998 | 170.00 | 0.00% | 192 440 | 1 132 | 164.10 | +0.59% | 19 791 | 121 | ||||||
13.8.1998 | 169.00 | -2.02% | 359 970 | 2 130 | 165.00 | -3.25% | 14 212 | 88 | ||||||
21.7.1998 | 171.50 | +6.51% | 205 550 | 1 200 | 165.00 | -0.89% | 147 553 | 875 | ||||||
17.6.1998 | 172.00 | 0.00% | 1 578 444 | 9 177 | 165.00 | -0.10% | 5 100 | 31 | ||||||
6.2.1998 | 168.00 | +1.81% | 237 465 | 1 421 | 165.00 | +2.18% | 72 162 | 440 | ||||||
20.8.1998 | 165.00 | -2.94% | 802 920 | 4 736 | 165.10 | +0.94% | 1 816 | 11 | ||||||
22.6.1998 | 172.00 | 0.00% | 155 832 | 906 | 165.60 | -2.15% | 1 987 | 12 | ||||||
26.8.1998 | 166.00 | -0.71% | 33 200 | 200 | 166.00 | +1.35% | 13 314 | 81 | ||||||
20.2.1998 | 176.00 | -4.86% | 763 000 | 4 300 | 166.40 | +8.77% | 28 485 | 158 | ||||||
19.6.1998 | 172.00 | 0.00% | 68 800 | 400 | 167.30 | -0.80% | 40 956 | 242 | ||||||
18.6.1998 | 172.00 | 0.00% | 259 600 | 1 500 | 167.30 | +3.71% | 31 906 | 187 | ||||||
7.8.1998 | 169.00 | +0.17% | 59 350 | 350 | 167.50 | -1.14% | 49 240 | 293 | ||||||
9.6.1998 | 175.00 | -1.12% | 404 953 | 2 289 | 168.00 | -0.56% | 35 164 | 208 | ||||||
24.6.1998 | 172.00 | 0.00% | 706 600 | 4 100 | 168.00 | -0.33% | 66 547 | 396 | ||||||
16.7.1998 | 168.60 | -0.11% | 1 738 550 | 10 200 | 168.10 | +3.15% | 241 419 | 1 427 | ||||||
8.7.1998 | 170.00 | -1.22% | 158 546 | 925 | 168.10 | -1.53% | 121 120 | 710 | ||||||
25.2.1998 | 177.00 | -1.11% | 106 200 | 600 | 168.40 | +3.40% | 30 392 | 178 | ||||||
23.6.1998 | 172.00 | 0.00% | 344 000 | 2 000 | 168.70 | +1.81% | 7 418 | 44 | ||||||
5.6.1998 | 180.00 | +3.44% | 520 000 | 2 900 | 169.00 | +1.80% | 18 590 | 110 | ||||||
23.7.1998 | 172.00 | +1.71% | 627 900 | 3 700 | 169.50 | -2.00% | 75 384 | 452 | ||||||
27.7.1998 | 172.00 | -0.57% | 914 610 | 5 315 | 170.00 | -2.12% | 43 658 | 255 | ||||||
31.7.1998 | 173.00 | 0.00% | 908 250 | 5 250 | 170.00 | +0.21% | 32 120 | 187 | ||||||
6.8.1998 | 168.70 | -2.42% | 1 464 440 | 8 600 | 170.00 | -1.99% | 67 320 | 396 | ||||||
11.6.1998 | 173.00 | -0.57% | 245 036 | 1 414 | 170.00 | +1.98% | 14 772 | 90 | ||||||
26.5.1998 | 189.00 | -0.07% | 694 306 | 3 664 | 170.00 | +3.76% | 36 471 | 211 | ||||||
3.6.1998 | 179.00 | +1.01% | 125 300 | 700 | 170.00 | -1.51% | 88 803 | 523 | ||||||
10.2.1998 | 181.00 | +4.60% | 181 000 | 1 000 | 170.00 | -4.12% | 12 869 | 79 | ||||||
9.2.1998 | 173.04 | +3.00% | 6 402 | 37 | 170.00 | +3.59% | 106 521 | 627 | ||||||
3.2.1998 | 165.00 | -1.78% | 508 400 | 3 020 | 170.00 | +2.34% | 28 681 | 174 | ||||||
29.1.1998 | 166.90 | -2.96% | 338 900 | 2 000 | 170.00 | -2.78% | 17 000 | 100 | ||||||
4.8.1998 | 172.50 | 0.00% | 51 750 | 300 | 170.10 | -1.54% | 96 407 | 567 | ||||||
28.7.1998 | 172.00 | 0.00% | 39 617 | 230 | 170.40 | -0.49% | 35 774 | 210 | ||||||
17.2.1998 | 185.00 | +1.64% | 203 720 | 1 104 | 170.40 | -5.33% | 1 874 | 11 | ||||||
21.5.1998 | 195.00 | 0.00% | 429 000 | 2 200 | 170.40 | -0.78% | 65 060 | 363 | ||||||
2.6.1998 | 177.20 | -2.90% | 696 425 | 3 910 | 171.10 | -9.25% | 23 276 | 135 | ||||||
22.1.1998 | 178.00 | -3.26% | 427 214 | 2 399 | 171.50 | +2.57% | 59 218 | 332 | ||||||
28.1.1998 | 172.00 | +1.17% | 347 100 | 2 030 | 171.80 | +1.12% | 87 786 | 502 | ||||||
20.1.1998 | 185.40 | +1.86% | 439 040 | 2 398 | 172.00 | -4.65% | 3 784 | 22 | ||||||
19.1.1998 | 182.00 | -1.08% | 57 876 | 318 | 172.00 | -0.81% | 158 036 | 876 | ||||||
30.7.1998 | 172.99 | +0.56% | 226 628 | 1 322 | 172.00 | -1.43% | 29 311 | 171 | ||||||
25.6.1998 | 179.00 | +4.06% | 33 125 | 187 | 172.10 | +2.92% | 107 585 | 622 | ||||||
10.3.1998 | 185.00 | 0.00% | 51 430 | 278 | 172.10 | -3.33% | 5 806 | 33 | ||||||
13.7.1998 | 170.00 | 0.00% | 44 694 | 260 | 173.00 | +0.23% | 18 975 | 112 | ||||||
10.7.1998 | 170.00 | -1.16% | 42 800 | 250 | 173.00 | -2.86% | 683 318 | 4 043 | ||||||
8.6.1998 | 177.00 | -1.66% | 318 800 | 1 800 | 173.30 | +0.59% | 18 871 | 111 | ||||||
26.1.1998 | 171.00 | -1.15% | 197 505 | 1 155 | 173.30 | -0.37% | 7 673 | 43 | ||||||
29.5.1998 | 188.00 | +2.17% | 901 208 | 4 800 | 173.60 | -3.44% | 69 819 | 402 | ||||||
5.8.1998 | 172.90 | +0.23% | 4 495 | 26 | 173.70 | +2.01% | 17 346 | 100 | ||||||
16.1.1998 | 184.00 | 0.00% | 91 080 | 495 | 173.80 | -2.62% | 13 096 | 72 | ||||||
9.7.1998 | 172.00 | +1.17% | 11 352 | 66 | 174.00 | +1.99% | 52 200 | 300 | ||||||
7.7.1998 | 172.10 | -0.52% | 367 329 | 2 123 | 175.00 | -2.81% | 37 597 | 217 | ||||||
24.2.1998 | 179.00 | +1.70% | 537 | 3 | 175.00 | +0.60% | 73 310 | 444 | ||||||
27.1.1998 | 170.00 | -0.58% | 33 830 | 199 | 175.00 | -3.09% | 36 833 | 213 | ||||||
27.2.1998 | 181.50 | +1.96% | 1 623 717 | 8 962 | 175.70 | -2.94% | 101 089 | 585 | ||||||
29.7.1998 | 172.01 | 0.00% | 158 505 | 920 | 175.90 | +2.08% | 8 347 | 48 | ||||||
4.6.1998 | 174.00 | -2.79% | 176 800 | 1 000 | 176.00 | -2.23% | 85 825 | 517 | ||||||
16.2.1998 | 182.00 | +0.87% | 15 652 | 86 | 176.00 | -0.82% | 29 343 | 163 | ||||||
22.5.1998 | 194.00 | -0.51% | 232 800 | 1 200 | 176.40 | -1.57% | 3 528 | 20 | ||||||
7.4.1998 | 198.00 | -1.49% | 59 400 | 300 | 176.50 | +5.90% | 36 233 | 183 | ||||||
3.12.1997 | 190.00 | -0.03% | 210 819 | 1 109 | 176.50 | -1.64% | 17 680 | 99 | ||||||
30.6.1998 | 176.21 | -2.10% | 71 742 | 400 | 176.70 | -7.72% | 11 561 | 66 | ||||||
24.7.1998 | 173.00 | +0.58% | 486 200 | 2 816 | 176.90 | +4.88% | 32 885 | 188 | ||||||
25.5.1998 | 189.15 | -2.50% | 141 863 | 750 | 177.10 | -5.57% | 42 143 | 253 | ||||||
29.6.1998 | 180.00 | +2.27% | 32 400 | 180 | 177.40 | +6.70% | 189 825 | 1 000 | ||||||
26.6.1998 | 176.00 | -1.67% | 496 050 | 2 800 | 177.90 | +2.85% | 58 707 | 330 | ||||||
3.7.1998 | 173.00 | +0.28% | 225 850 | 1 278 | 178.00 | +5.09% | 123 358 | 692 | ||||||
2.3.1998 | 184.00 | +1.37% | 238 900 | 1 300 | 178.00 | +3.91% | 93 378 | 520 | ||||||
11.2.1998 | 187.00 | +3.31% | 1 510 000 | 8 000 | 179.00 | +9.89% | 7 518 | 42 | ||||||
1.7.1998 | 170.00 | -3.52% | 793 358 | 4 642 | 179.00 | +1.92% | 38 566 | 216 | ||||||
21.1.1998 | 184.00 | -0.75% | 92 000 | 500 | 179.50 | +1.09% | 46 257 | 266 | ||||||
23.1.1998 | 173.00 | -2.80% | 907 890 | 5 235 | 180.00 | +0.42% | 318 296 | 1 777 | ||||||
3.3.1998 | 184.50 | +0.27% | 1 176 289 | 6 383 | 180.00 | +0.23% | 36 000 | 200 | ||||||
6.3.1998 | 187.00 | -0.79% | 46 750 | 250 | 180.00 | -3.46% | 5 220 | 29 | ||||||
12.3.1998 | 185.00 | +2.77% | 581 640 | 3 144 | 180.00 | +0.24% | 1 986 | 11 | ||||||
14.4.1998 | 197.00 | +4.23% | 197 000 | 1 000 | 180.00 | -2.60% | 35 002 | 195 | ||||||
27.6.1997 | 186.00 | -3.64% | 743 240 | 4 000 | 180.00 | -9.13% | 42 675 | 236 | ||||||
11.3.1998 | 180.00 | -2.70% | 147 960 | 822 | 180.10 | +2.37% | 25 575 | 142 | ||||||
16.3.1998 | 186.10 | +0.59% | 58 808 | 316 | 180.10 | +3.39% | 35 723 | 196 | ||||||
13.3.1998 | 185.00 | 0.00% | 607 355 | 3 283 | 180.10 | -2.36% | 19 566 | 111 | ||||||
20.5.1998 | 195.00 | -1.51% | 36 465 | 187 | 180.20 | -4.54% | 37 752 | 209 | ||||||
8.4.1998 | 193.00 | -2.52% | 99 588 | 516 | 181.20 | -7.38% | 16 137 | 88 | ||||||
9.3.1998 | 185.00 | -1.06% | 10 175 | 55 | 182.00 | +1.11% | 12 012 | 66 | ||||||
19.2.1998 | 185.00 | +2.77% | 86 950 | 470 | 182.00 | -3.95% | 15 083 | 91 | ||||||
10.4.1998 | 189.00 | -1.04% | 473 445 | 2 505 | 182.10 | +2.13% | 46 077 | 250 | ||||||
1.7.1997 | 190.50 | +0.79% | 75 819 | 398 | 182.20 | -4.56% | 51 020 | 270 | ||||||
2.12.1997 | 190.07 | -2.99% | 95 035 | 500 | 183.00 | -5.18% | 47 572 | 262 | ||||||
18.3.1998 | 190.00 | +1.06% | 66 880 | 352 | 183.50 | +0.03% | 60 555 | 330 | ||||||
4.3.1998 | 183.61 | -0.48% | 193 010 | 1 050 | 184.00 | +4.59% | 24 288 | 129 | ||||||
17.3.1998 | 188.00 | +1.02% | 19 364 | 103 | 184.10 | +0.65% | 7 521 | 41 | ||||||
31.12.1997 | 184.50 | -3.68% | 1 845 | 10 | ||||||||||
17.4.1998 | 197.00 | -0.12% | 63 434 | 322 | 184.90 | -0.21% | 129 612 | 684 | ||||||
5.12.1997 | 199.12 | +2.99% | 104 140 | 523 | 185.00 | +1.26% | 63 495 | 330 | ||||||
28.5.1998 | 184.00 | -2.64% | 859 593 | 4 668 | 185.20 | -1.79% | 8 454 | 47 | ||||||
15.1.1998 | 184.00 | -1.34% | 72 680 | 395 | 186.00 | -1.06% | 2 615 | 14 | ||||||
3.7.1997 | 190.00 | -0.52% | 225 150 | 1 185 | 186.30 | -1.11% | 10 247 | 55 | ||||||
13.2.1998 | 180.42 | -3.00% | 0 | 0 | 186.80 | -3.87% | 3 812 | 21 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €