IPS SKANSKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IPS SKANSKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1998 | 165.00 | -2.36% | 50 600 | 300 | 163.70 | -2.58% | 164 | 1 | ||||||
1.6.1998 | 182.50 | -2.92% | 1 377 600 | 7 520 | 190.00 | +9.40% | 190 | 1 | ||||||
14.5.1998 | 195.00 | 0.00% | 377 353 | 1 935 | 190.20 | +1.58% | 190 | 1 | ||||||
14.10.1996 | 3 110.00 | -1.26% | 202 150 | 65 | 3 110.00 | +3.63% | 3 110 | 1 | ||||||
9.10.1996 | 3 120.00 | -0.95% | 436 800 | 140 | 2 953.50 | -2.50% | 2 954 | 1 | ||||||
14.8.1996 | 3 190.00 | +0.25% | 2 345 862 | 741 | 3 033.00 | -6.00% | 3 033 | 1 | ||||||
6.5.1996 | 3 210.00 | +0.94% | 2 038 350 | 635 | 3 091.60 | -1.00% | 3 092 | 1 | ||||||
21.12.1995 | 2 060.00 | +1.00% | 2 060 | 1 | ||||||||||
8.9.1995 | 2 135.00 | +0.23% | 256 200 | 120 | 2 100.00 | +2.00% | 2 100 | 1 | ||||||
28.6.1995 | 2 100.00 | 0.00% | 915 600 | 436 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
5.4.1995 | 1 775.00 | +28.00% | 244 950 | 138 | 1 700.00 | -3.00% | 1 700 | 1 | ||||||
2.5.1995 | 1 975.00 | +25.00% | 163 925 | 83 | 1 902.50 | +3.00% | 3 805 | 2 | ||||||
7.6.1995 | 2 080.00 | 0.00% | 445 120 | 214 | 2 028.50 | 0.00% | 4 057 | 2 | ||||||
24.8.1995 | 2 110.00 | +0.47% | 1 008 580 | 478 | 1 943.00 | -4.00% | 3 886 | 2 | ||||||
17.8.1995 | 2 105.00 | -0.23% | 364 165 | 173 | 1 882.50 | -3.00% | 3 765 | 2 | ||||||
8.12.1995 | 2 185.00 | +0.45% | 552 805 | 253 | 2 068.50 | -5.00% | 4 137 | 2 | ||||||
20.10.1995 | 2 180.00 | 0.00% | 926 500 | 425 | 2 130.00 | -2.00% | 4 260 | 2 | ||||||
6.10.1995 | 2 200.00 | -0.22% | 776 600 | 353 | 2 129.00 | 0.00% | 4 258 | 2 | ||||||
10.6.1996 | 3 200.00 | +0.62% | 364 800 | 114 | 3 027.20 | -5.00% | 6 054 | 2 | ||||||
13.8.1996 | 3 182.00 | -2.98% | 117 734 | 37 | 3 231.00 | 0.00% | 6 462 | 2 | ||||||
20.8.1996 | 3 246.00 | +0.06% | 331 092 | 102 | 3 214.70 | +1.00% | 6 422 | 2 | ||||||
23.3.1998 | 211.00 | +5.92% | 741 445 | 3 529 | 197.00 | -0.38% | 394 | 2 | ||||||
10.11.1997 | 230.00 | -2.12% | 115 000 | 500 | 220.10 | -3.01% | 660 | 3 | ||||||
18.7.1996 | 3 198.00 | +0.72% | 975 390 | 305 | 3 130.00 | -2.00% | 9 390 | 3 | ||||||
15.1.1996 | 2 350.00 | -2.08% | 1 163 250 | 495 | 2 336.50 | -3.00% | 6 934 | 3 | ||||||
11.8.1995 | 2 040.00 | -4.89% | 244 800 | 120 | 2 000.00 | -4.00% | 6 000 | 3 | ||||||
6.9.1995 | 2 150.00 | 0.00% | 118 250 | 55 | 2 101.00 | +2.00% | 6 303 | 3 | ||||||
8.2.1995 | 1 875.00 | 0.00% | 399 375 | 213 | 1 800.50 | 0.00% | 5 402 | 3 | ||||||
10.2.1995 | 1 890.00 | +53.00% | 88 830 | 47 | 1 760.50 | -2.00% | 7 042 | 4 | ||||||
20.1.1995 | 1 920.00 | -51.00% | 833 280 | 434 | 1 905.00 | -1.00% | 7 620 | 4 | ||||||
3.5.1995 | 2 000.00 | +126.00% | 590 000 | 295 | 1 891.50 | 0.00% | 7 566 | 4 | ||||||
19.4.1995 | 1 870.00 | -26.00% | 360 910 | 193 | 1 806.50 | +2.00% | 7 144 | 4 | ||||||
4.12.1995 | 2 250.00 | +2.27% | 778 500 | 346 | 2 040.50 | -4.00% | 8 162 | 4 | ||||||
11.7.1996 | 3 300.00 | -1.78% | 4 072 050 | 1 223 | 3 316.40 | +1.00% | 13 241 | 4 | ||||||
4.3.1996 | 2 680.00 | -0.74% | 994 280 | 371 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
8.1.1998 | 194.00 | +0.51% | 246 380 | 1 270 | 193.00 | -0.12% | 772 | 4 | ||||||
29.8.1996 | 3 250.00 | 0.00% | 211 250 | 65 | 2 884.00 | -10.00% | 11 536 | 4 | ||||||
3.9.1996 | 3 350.00 | +2.57% | 1 091 246 | 331 | 3 136.50 | -2.00% | 15 683 | 5 | ||||||
11.10.1996 | 3 150.00 | +1.25% | 318 150 | 101 | 3 000.90 | -2.10% | 15 005 | 5 | ||||||
21.10.1996 | 3 090.00 | +0.12% | 24 720 | 8 | 3 050.00 | -3.98% | 14 795 | 5 | ||||||
14.8.1997 | 255.00 | 0.00% | 385 305 | 1 511 | 255.00 | -4.85% | 1 275 | 5 | ||||||
26.6.1997 | 193.03 | -3.00% | 0 | 0 | 199.00 | 0.00% | 995 | 5 | ||||||
29.9.1995 | 2 200.00 | 0.00% | 495 000 | 225 | 2 030.00 | -5.00% | 10 150 | 5 | ||||||
13.9.1995 | 2 140.00 | 0.00% | 188 320 | 88 | 2 130.00 | -1.00% | 10 286 | 5 | ||||||
25.8.1995 | 2 100.00 | -0.47% | 2 604 000 | 1 240 | 1 884.50 | -3.00% | 9 423 | 5 | ||||||
31.7.1995 | 2 030.00 | +1.24% | 241 570 | 119 | 2 140.00 | +1.00% | 10 282 | 5 | ||||||
29.6.1995 | 2 100.00 | 0.00% | 1 522 500 | 725 | 2 025.50 | 0.00% | 10 128 | 5 | ||||||
21.4.1995 | 1 870.00 | 0.00% | 602 140 | 322 | 1 771.00 | -1.00% | 8 713 | 5 | ||||||
30.5.1995 | 2 100.00 | 0.00% | 1 241 100 | 591 | 2 017.00 | -1.00% | 10 085 | 5 | ||||||
24.1.1995 | 1 910.00 | -52.00% | 147 070 | 77 | 2 018.00 | +5.00% | 10 090 | 5 | ||||||
6.4.1995 | 1 790.00 | +84.00% | 372 320 | 208 | 1 725.00 | +1.00% | 10 300 | 6 | ||||||
13.4.1995 | 1 840.00 | +54.00% | 250 240 | 136 | 1 721.50 | 0.00% | 10 329 | 6 | ||||||
17.7.1995 | 2 100.00 | 0.00% | 413 700 | 197 | 2 025.50 | 0.00% | 12 153 | 6 | ||||||
18.8.1995 | 2 100.00 | -0.23% | 552 300 | 263 | 1 855.00 | -1.00% | 11 130 | 6 | ||||||
30.8.1995 | 2 150.00 | +1.41% | 1 868 350 | 869 | 2 036.00 | -1.00% | 12 216 | 6 | ||||||
2.4.1996 | 2 805.00 | +0.17% | 737 715 | 263 | 2 745.10 | -1.00% | 16 576 | 6 | ||||||
15.7.1996 | 3 300.00 | 0.00% | 570 900 | 173 | 3 276.50 | -5.00% | 18 926 | 6 | ||||||
5.8.1996 | 3 280.00 | +2.18% | 164 000 | 50 | 3 153.00 | -2.00% | 18 923 | 6 | ||||||
25.6.1996 | 3 260.00 | -0.91% | 260 800 | 80 | 3 247.00 | +5.00% | 19 482 | 6 | ||||||
31.5.1996 | 3 195.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 22 050 | 7 | ||||||
29.7.1996 | 3 196.00 | -0.12% | 262 072 | 82 | 3 200.00 | -3.00% | 21 549 | 7 | ||||||
29.8.1995 | 2 120.00 | 0.00% | 1 272 000 | 600 | 2 085.00 | +1.00% | 14 357 | 7 | ||||||
22.6.1995 | 2 100.00 | +0.23% | 1 579 200 | 752 | 1 823.50 | -10.00% | 12 765 | 7 | ||||||
14.9.1995 | 2 145.00 | +0.23% | 250 965 | 117 | 2 100.00 | +1.00% | 14 562 | 7 | ||||||
18.10.1995 | 2 200.00 | +0.22% | 800 800 | 364 | 2 095.00 | 0.00% | 14 665 | 7 | ||||||
9.9.1996 | 3 310.00 | +0.30% | 539 530 | 163 | 3 227.80 | 0.00% | 22 607 | 7 | ||||||
16.9.1996 | 3 299.00 | 0.00% | 1 791 357 | 543 | 3 258.80 | +1.00% | 22 812 | 7 | ||||||
27.8.1996 | 3 250.00 | -1.48% | 351 000 | 108 | 3 231.00 | +1.00% | 25 848 | 8 | ||||||
10.10.1996 | 3 111.00 | -0.28% | 18 666 | 6 | 3 065.50 | +3.79% | 24 524 | 8 | ||||||
21.12.1998 | 92.79 | -1.89% | 1 252 249 | 13 637 | 96.10 | +1.80% | 769 | 8 | ||||||
3.10.1995 | 2 205.00 | +0.22% | 222 705 | 101 | 2 151.00 | 0.00% | 17 145 | 8 | ||||||
11.1.1996 | 2 490.00 | 0.00% | 14 394 690 | 5 781 | 2 189.50 | 0.00% | 17 516 | 8 | ||||||
13.12.1995 | 2 130.00 | +2.15% | 377 010 | 177 | 2 001.00 | -8.00% | 16 008 | 8 | ||||||
28.8.1995 | 2 120.00 | +0.95% | 1 674 800 | 790 | 2 027.50 | +8.00% | 16 220 | 8 | ||||||
22.8.1995 | 2 100.00 | +0.71% | 844 200 | 402 | 1 916.50 | -4.00% | 15 332 | 8 | ||||||
20.6.1996 | 3 275.00 | -0.15% | 419 200 | 128 | 3 206.50 | 0.00% | 25 652 | 8 | ||||||
19.1.1996 | 2 360.00 | +0.85% | 1 203 600 | 510 | 2 285.00 | -1.00% | 18 280 | 8 | ||||||
11.4.1995 | 1 825.00 | +82.00% | 567 575 | 311 | 1 743.50 | -1.00% | 13 876 | 8 | ||||||
1.2.1996 | 2 500.00 | +3.51% | 3 315 000 | 1 326 | 2 464.50 | +4.00% | 22 181 | 9 | ||||||
8.8.1996 | 3 280.00 | 0.00% | 1 138 160 | 347 | 3 248.00 | 0.00% | 29 232 | 9 | ||||||
25.7.1996 | 3 201.00 | -3.00% | 246 477 | 77 | 3 170.10 | 0.00% | 29 099 | 9 | ||||||
27.11.1995 | 2 100.00 | +0.23% | 1 121 400 | 534 | 1 933.00 | -6.00% | 17 397 | 9 | ||||||
2.10.1995 | 2 200.00 | 0.00% | 613 800 | 279 | 2 161.00 | +5.00% | 19 263 | 9 | ||||||
18.9.1995 | 2 160.00 | 0.00% | 460 080 | 213 | 2 106.00 | +1.00% | 18 981 | 9 | ||||||
3.11.1997 | 226.00 | 0.00% | 524 320 | 2 320 | 218.40 | +4.32% | 1 966 | 9 | ||||||
10.9.1996 | 3 300.00 | -0.30% | 99 000 | 30 | 3 227.90 | 0.00% | 29 051 | 9 | ||||||
18.9.1996 | 3 270.00 | -0.60% | 438 180 | 134 | 3 256.00 | -1.00% | 29 304 | 9 | ||||||
6.6.1997 | 208.00 | -0.95% | 421 807 | 2 023 | 216.50 | +5.94% | 1 949 | 9 | ||||||
20.5.1997 | 214.00 | -1.38% | 28 462 | 133 | 216.00 | -9.75% | 2 160 | 10 | ||||||
1.9.1997 | 238.00 | -0.83% | 3 407 320 | 14 218 | 228.60 | -5.19% | 2 286 | 10 | ||||||
29.11.1996 | 277.00 | +0.36% | 451 993 | 1 641 | 270.60 | +2.85% | 2 706 | 10 | ||||||
31.12.1997 | 184.50 | -3.68% | 1 845 | 10 | ||||||||||
18.5.1998 | 197.00 | -1.00% | 106 380 | 540 | 199.00 | +2.08% | 1 990 | 10 | ||||||
23.9.1998 | 107.99 | 0.00% | 58 963 | 546 | 105.00 | +0.65% | 1 050 | 10 | ||||||
26.9.1995 | 2 200.00 | 0.00% | 948 200 | 431 | 2 259.50 | +6.00% | 22 595 | 10 | ||||||
8.11.1995 | 2 100.00 | -0.23% | 1 379 700 | 657 | 2 042.50 | -1.00% | 20 433 | 10 | ||||||
23.8.1995 | 2 100.00 | 0.00% | 720 300 | 343 | 2 029.00 | +6.00% | 20 290 | 10 | ||||||
4.8.1995 | 2 120.00 | +0.95% | 934 920 | 441 | 2 023.50 | -1.00% | 20 235 | 10 | ||||||
26.7.1996 | 3 200.00 | -0.03% | 3 200 000 | 1 000 | 3 052.10 | -2.00% | 31 735 | 10 | ||||||
27.2.1996 | 2 650.00 | +0.18% | 543 250 | 205 | 2 650.00 | -7.00% | 25 713 | 10 | ||||||
18.3.1996 | 2 710.00 | +0.37% | 1 355 000 | 500 | 2 652.10 | -2.00% | 26 204 | 10 | ||||||
17.1.1995 | 1 930.00 | 0.00% | 607 950 | 315 | 1 965.00 | +3.00% | 19 650 | 10 | ||||||
10.5.1995 | 2 035.00 | +49.00% | 2 114 365 | 1 039 | 1 950.00 | 0.00% | 21 258 | 11 | ||||||
3.7.1996 | 3 290.00 | +0.15% | 1 918 070 | 583 | 3 225.10 | +1.00% | 35 867 | 11 | ||||||
14.6.1996 | 3 215.00 | +0.31% | 282 920 | 88 | 3 170.00 | -1.00% | 34 720 | 11 | ||||||
23.11.1995 | 2 090.00 | -0.23% | 378 290 | 181 | 2 067.00 | -1.00% | 22 737 | 11 | ||||||
12.10.1998 | 85.00 | +2.21% | 126 370 | 1 462 | 90.00 | +8.52% | 990 | 11 | ||||||
20.8.1998 | 165.00 | -2.94% | 802 920 | 4 736 | 165.10 | +0.94% | 1 816 | 11 | ||||||
4.9.1998 | 116.47 | -5.00% | 29 118 | 250 | 116.00 | -9.95% | 1 276 | 11 | ||||||
12.3.1998 | 185.00 | +2.77% | 581 640 | 3 144 | 180.00 | +0.24% | 1 986 | 11 | ||||||
17.2.1998 | 185.00 | +1.64% | 203 720 | 1 104 | 170.40 | -5.33% | 1 874 | 11 | ||||||
4.2.1998 | 165.00 | 0.00% | 356 880 | 2 160 | 149.00 | -9.60% | 1 639 | 11 | ||||||
30.12.1996 | 282.00 | -2.75% | 0 | 0 | 283.40 | -1.66% | 3 117 | 11 | ||||||
11.8.1997 | 252.00 | 0.00% | 211 932 | 841 | 247.10 | -8.49% | 2 718 | 11 | ||||||
2.6.1997 | 210.00 | -2.32% | 114 240 | 544 | 203.00 | -4.67% | 2 233 | 11 | ||||||
7.10.1996 | 3 133.00 | -2.85% | 720 212 | 229 | 3 200.00 | -1.14% | 38 232 | 12 | ||||||
22.6.1998 | 172.00 | 0.00% | 155 832 | 906 | 165.60 | -2.15% | 1 987 | 12 | ||||||
9.8.1995 | 2 130.00 | +0.47% | 596 400 | 280 | 2 055.00 | -2.00% | 24 660 | 12 | ||||||
11.9.1995 | 2 135.00 | 0.00% | 2 156 350 | 1 010 | 2 080.00 | -1.00% | 24 855 | 12 | ||||||
15.3.1996 | 2 700.00 | -0.36% | 675 000 | 250 | 2 681.90 | -1.00% | 32 183 | 12 | ||||||
29.1.1996 | 2 405.00 | +0.20% | 596 440 | 248 | 2 401.00 | 0.00% | 30 759 | 13 | ||||||
21.7.1995 | 2 100.00 | 0.00% | 2 373 000 | 1 130 | 2 041.00 | +1.00% | 26 533 | 13 | ||||||
28.8.1996 | 3 250.00 | 0.00% | 1 417 000 | 436 | 3 203.00 | -1.00% | 41 639 | 13 | ||||||
1.10.1996 | 3 255.00 | +0.61% | 397 110 | 122 | 3 220.00 | +3.79% | 46 548 | 14 | ||||||
30.6.1997 | 189.00 | +1.61% | 480 024 | 2 548 | 198.00 | +9.50% | 2 772 | 14 | ||||||
15.1.1998 | 184.00 | -1.34% | 72 680 | 395 | 186.00 | -1.06% | 2 615 | 14 | ||||||
14.11.1997 | 225.00 | -1.31% | 168 975 | 751 | 226.50 | +3.37% | 3 171 | 14 | ||||||
22.11.1995 | 2 095.00 | +0.23% | 278 635 | 133 | 2 077.50 | +1.00% | 29 085 | 14 | ||||||
29.3.1996 | 2 790.00 | 0.00% | 1 032 300 | 370 | 2 763.00 | -1.00% | 38 507 | 14 | ||||||
28.6.1996 | 3 215.00 | 0.00% | 305 425 | 95 | 3 194.00 | 0.00% | 44 821 | 14 | ||||||
19.5.1995 | 0 | 0 | 1 965.00 | +1.00% | 27 510 | 14 | ||||||||
14.4.1995 | 1 835.00 | -27.00% | 150 470 | 82 | 1 750.00 | +2.00% | 24 500 | 14 | ||||||
20.4.1995 | 1 870.00 | 0.00% | 665 720 | 356 | 1 765.00 | -2.00% | 26 475 | 15 | ||||||
23.5.1996 | 3 270.00 | 0.00% | 3 325 590 | 1 017 | 3 210.00 | +4.00% | 49 132 | 15 | ||||||
12.7.1996 | 3 300.00 | 0.00% | 161 700 | 49 | 3 350.00 | 0.00% | 49 704 | 15 | ||||||
6.8.1996 | 3 280.00 | 0.00% | 1 449 760 | 442 | 3 230.00 | +2.00% | 48 450 | 15 | ||||||
12.3.1996 | 2 745.00 | +1.66% | 354 105 | 129 | 2 703.70 | 0.00% | 40 556 | 15 | ||||||
24.7.1995 | 2 100.00 | 0.00% | 1 157 100 | 551 | 2 031.50 | -3.00% | 29 658 | 15 | ||||||
30.8.1996 | 3 265.00 | +0.46% | 169 780 | 52 | 3 172.00 | +7.00% | 46 098 | 15 | ||||||
26.8.1996 | 3 299.00 | -0.03% | 638 650 | 195 | 3 212.60 | -1.00% | 48 139 | 15 | ||||||
23.10.1996 | 3 114.00 | +0.45% | 264 690 | 85 | 3 100.10 | -1.57% | 48 850 | 16 | ||||||
22.10.1996 | 3 100.00 | +0.32% | 1 249 220 | 402 | 3 042.00 | +4.83% | 49 634 | 16 | ||||||
19.6.1995 | 2 095.00 | 0.00% | 0 | 0 | 2 038.50 | +2.00% | 32 616 | 16 | ||||||
31.8.1995 | 2 150.00 | 0.00% | 1 019 100 | 474 | 2 100.00 | +1.00% | 32 823 | 16 | ||||||
21.11.1995 | 2 090.00 | 0.00% | 775 390 | 371 | 2 057.00 | 0.00% | 32 912 | 16 | ||||||
10.11.1995 | 1 980.00 | -4.80% | 188 100 | 95 | 1 921.00 | -2.00% | 30 905 | 16 | ||||||
17.6.1996 | 3 215.00 | 0.00% | 1 003 080 | 312 | 3 175.00 | -1.00% | 50 248 | 16 | ||||||
3.4.1995 | 1 775.00 | 0.00% | 216 550 | 122 | 1 727.50 | +2.00% | 27 640 | 16 | ||||||
29.3.1995 | 1 770.00 | +28.00% | 198 240 | 112 | 1 730.00 | +2.00% | 29 185 | 17 | ||||||
10.4.1995 | 1 810.00 | +55.00% | 334 850 | 185 | 1 749.00 | +3.00% | 29 733 | 17 | ||||||
11.1.1995 | 1 920.00 | -375.00% | 170 880 | 89 | 1 895.00 | +8.00% | 32 520 | 17 | ||||||
4.5.1995 | 2 010.00 | +50.00% | 1 459 260 | 726 | 1 900.00 | -4.00% | 31 004 | 17 | ||||||
26.7.1995 | 2 110.00 | +0.23% | 2 479 250 | 1 175 | 2 090.00 | +1.00% | 35 109 | 17 | ||||||
20.6.1995 | 2 095.00 | 0.00% | 0 | 0 | 2 040.50 | -1.00% | 34 359 | 17 | ||||||
18.7.1995 | 2 100.00 | 0.00% | 522 900 | 249 | 2 028.00 | 0.00% | 36 504 | 18 | ||||||
23.4.1996 | 3 025.00 | -4.42% | 541 475 | 179 | 3 025.00 | 0.00% | 55 515 | 18 | ||||||
5.5.1995 | 2 050.00 | +199.00% | 2 058 200 | 1 004 | 1 923.00 | +5.00% | 34 614 | 18 | ||||||
24.5.1995 | 2 080.00 | 0.00% | 4 351 360 | 2 092 | 1 975.50 | 0.00% | 35 559 | 18 | ||||||
10.1.1995 | 1 995.00 | -25.00% | 656 355 | 329 | 1 775.00 | +4.00% | 31 950 | 18 | ||||||
1.8.1995 | 2 040.00 | +0.49% | 218 280 | 107 | 2 002.00 | -3.00% | 38 031 | 19 | ||||||
25.9.1995 | 2 200.00 | 0.00% | 233 200 | 106 | 2 111.00 | +2.00% | 40 418 | 19 | ||||||
12.12.1995 | 2 085.00 | -4.79% | 544 185 | 261 | 2 168.00 | 0.00% | 43 306 | 20 | ||||||
9.8.1996 | 3 280.00 | 0.00% | 511 680 | 156 | 3 333.00 | +1.00% | 65 922 | 20 | ||||||
16.7.1996 | 3 201.00 | -3.00% | 160 050 | 50 | 3 242.60 | +3.00% | 64 852 | 20 | ||||||
31.5.1995 | 2 100.00 | 0.00% | 2 129 400 | 1 014 | 2 020.50 | 0.00% | 40 410 | 20 | ||||||
15.5.1995 | 2 030.00 | -333.00% | 600 880 | 296 | 1 990.00 | 0.00% | 39 421 | 20 | ||||||
21.4.1997 | 258.00 | +0.38% | 291 540 | 1 130 | 245.80 | -5.49% | 4 916 | 20 | ||||||
22.5.1998 | 194.00 | -0.51% | 232 800 | 1 200 | 176.40 | -1.57% | 3 528 | 20 | ||||||
15.9.1998 | 100.00 | -4.76% | 203 441 | 2 037 | 109.00 | -9.91% | 2 180 | 20 | ||||||
13.2.1998 | 180.42 | -3.00% | 0 | 0 | 186.80 | -3.87% | 3 812 | 21 | ||||||
30.3.1995 | 1 770.00 | 0.00% | 745 170 | 421 | 1 715.00 | 0.00% | 36 015 | 21 | ||||||
2.2.1995 | 1 900.00 | -52.00% | 437 000 | 230 | 1 820.00 | -1.00% | 38 220 | 21 | ||||||
2.8.1996 | 3 210.00 | 0.00% | 234 330 | 73 | 3 152.20 | +2.00% | 67 495 | 21 | ||||||
27.6.1996 | 3 215.00 | -1.68% | 279 705 | 87 | 3 210.30 | 0.00% | 67 416 | 21 | ||||||
19.12.1995 | 2 097.00 | +2.00% | 43 800 | 21 | ||||||||||
4.7.1995 | 2 100.00 | 0.00% | 1 184 400 | 564 | 2 041.00 | +1.00% | 44 784 | 22 | ||||||
4.9.1995 | 2 150.00 | -2.27% | 606 300 | 282 | 2 075.50 | +5.00% | 48 591 | 22 | ||||||
30.7.1996 | 3 205.00 | +0.28% | 121 790 | 38 | 3 200.00 | +3.00% | 69 424 | 22 | ||||||
19.2.1996 | 2 755.00 | +0.18% | 1 267 300 | 460 | 2 575.00 | -3.00% | 57 490 | 22 | ||||||
31.1.1995 | 1 910.00 | 0.00% | 275 040 | 144 | 1 850.50 | -4.00% | 38 415 | 22 | ||||||
31.3.1995 | 1 775.00 | +28.00% | 319 500 | 180 | 1 730.00 | -1.00% | 37 340 | 22 | ||||||
20.1.1998 | 185.40 | +1.86% | 439 040 | 2 398 | 172.00 | -4.65% | 3 784 | 22 | ||||||
16.12.1997 | 203.00 | -1.45% | 40 600 | 200 | 198.50 | -2.97% | 4 384 | 22 | ||||||
13.11.1997 | 228.00 | +0.44% | 114 000 | 500 | 219.10 | -0.52% | 4 820 | 22 | ||||||
31.8.1998 | 155.00 | -1.71% | 553 195 | 3 569 | 150.00 | +1.19% | 3 300 | 22 | ||||||
28.8.1997 | 240.00 | -2.04% | 768 923 | 3 203 | 240.40 | -0.66% | 5 289 | 22 | ||||||
22.11.1996 | 293.00 | 0.00% | 109 582 | 374 | 284.10 | -6.81% | 6 250 | 22 | ||||||
17.11.1998 | 95.23 | +0.64% | 233 904 | 2 469 | 94.60 | -4.25% | 2 167 | 23 | ||||||
27.6.1995 | 2 100.00 | 0.00% | 1 100 400 | 524 | 2 005.00 | -1.00% | 46 401 | 23 | ||||||
19.7.1995 | 2 100.00 | 0.00% | 1 218 000 | 580 | 2 029.00 | 0.00% | 48 696 | 24 | ||||||
24.11.1995 | 2 095.00 | +0.23% | 209 500 | 100 | 2 065.00 | 0.00% | 49 560 | 24 | ||||||
18.5.1995 | 0 | 0 | 1 902.00 | -3.00% | 46 683 | 24 | ||||||||
22.5.1995 | 0 | 0 | 2 000.00 | +2.00% | 47 950 | 24 | ||||||||
2.8.1995 | 2 040.00 | 0.00% | 257 040 | 126 | 2 005.50 | 0.00% | 50 138 | 25 | ||||||
21.3.1996 | 2 750.00 | +0.36% | 3 330 250 | 1 211 | 2 683.40 | 0.00% | 67 085 | 25 | ||||||
28.12.1998 | 92.17 | +1.78% | 1 717 593 | 18 540 | 94.00 | 0.00% | 2 350 | 25 | ||||||
25.11.1996 | 293.00 | 0.00% | 331 676 | 1 132 | 288.40 | +1.51% | 7 210 | 25 | ||||||
21.8.1996 | 3 270.00 | +0.73% | 94 830 | 29 | 3 207.40 | 0.00% | 80 185 | 25 | ||||||
12.9.1996 | 3 295.00 | -0.15% | 4 059 300 | 1 231 | 3 238.40 | 0.00% | 81 060 | 25 | ||||||
13.8.1997 | 255.00 | +0.39% | 165 240 | 648 | 268.00 | -0.74% | 6 700 | 25 | ||||||
|
Údaje o firmách, IPS SKANSKA
Zpravodajství k akcii IPS SKANSKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €