MUZO, GLOBAL PAYMENTS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MUZO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 1 026.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 1 079.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 1 135.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 1 194.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 1 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 921.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 878.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 975.00 | 0.00% | 975 | 1 | 0.00% | 0 | ||||||||
7.5.1997 | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 927.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 1 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 1 197.00 | +5.00% | 1 197 | 1 | 0.00% | 0 | ||||||||
28.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 1 150.00 | +5.60% | 1 150 | 1 | 0.00% | 0 | ||||||||
20.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 932.00 | -9.95% | 7 456 | 8 | 0.00% | 0 | ||||||||
6.12.1996 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 1 035.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 930.00 | 0.00% | 1 860 | 2 | 0.00% | 0 | ||||||||
18.12.1996 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 900.00 | -3.22% | 3 600 | 4 | 0.00% | 0 | ||||||||
8.1.1997 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 1 089.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 900.00 | -10.00% | 3 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 1 088.00 | -1.09% | 1 088 | 1 | 831.00 | 0.00% | 9 972 | 12 | ||||||
2.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 1 078.00 | +10.00% | 1 078 | 1 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 872.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 872.00 | -9.91% | 3 488 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 968.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 977.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 977.00 | +9.89% | 19 540 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 889.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 889.00 | -9.92% | 7 112 | 8 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 987.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 987.00 | +9.91% | 95 739 | 97 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 898.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 916.00 | 0.00% | 523 952 | 572 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 907.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 907.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 907.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 907.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 907.00 | +9.93% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||||
26.6.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 825.00 | 0.00% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||||
19.6.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 916.00 | 0.00% | 4 580 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 997.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 997.00 | 0.00% | 1 994 | 2 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 906.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 906.00 | +9.95% | 21 744 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 824.00 | 0.00% | 0 | 0 | 735.10 | 0.00% | 5 881 | 8 | ||||||
25.4.1996 | 824.00 | -9.94% | 9 888 | 12 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 915.00 | 0.00% | 45 750 | 50 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 1 015.00 | +9.49% | 50 750 | 50 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 914.00 | -9.95% | 36 560 | 40 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 1 015.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 698.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 843.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 927.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 612.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
20.2.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 612.00 | 0.00% | 2 448 | 4 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 622.00 | +1.63% | 2 488 | 4 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 612.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 698.00 | +9.92% | 5 584 | 8 | 615.00 | 0.00% | 1 230 | 2 | ||||||
15.3.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 635.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 11 070 | 18 | ||||||
13.3.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 635.00 | +2.09% | 5 080 | 8 | 0.00% | 0 | 0 | |||||||
7.9.2000 | 1 463.50 | 0.00% | 0 | 0 | ||||||||||
6.9.2000 | 1 463.50 | 0.00% | 0 | 0 | ||||||||||
5.9.2000 | 1 463.50 | 0.00% | 0 | 0 | ||||||||||
24.8.2000 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
18.8.2000 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2000 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
16.8.2000 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2000 | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2000 | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2000 | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2000 | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2000 | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2000 | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2000 | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2000 | 1 426.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2000 | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2000 | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2000 | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2000 | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2000 | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2000 | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2000 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2000 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2000 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2000 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2000 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2000 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2000 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
2.6.2000 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2000 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
20.7.2000 | 1 558.70 | 0.00% | 0 | 0 | ||||||||||
19.7.2000 | 1 558.70 | 0.00% | 0 | 0 | ||||||||||
18.7.2000 | 1 558.70 | 0.00% | 0 | 0 | ||||||||||
17.7.2000 | 1 558.70 | 0.00% | 0 | 0 | ||||||||||
14.7.2000 | 1 558.70 | 0.00% | 0 | 0 | ||||||||||
13.7.2000 | 1 558.70 | 0.00% | 0 | 0 | ||||||||||
12.7.2000 | 1 558.70 | 0.00% | 0 | 0 | ||||||||||
28.7.2000 | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2000 | 1 508.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 1 600.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 1 844.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 1 543.30 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 1 543.30 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, MUZO
Zpravodajství k akcii MUZO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky