ARKA SKRYJE, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ARKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.8.1995 | 67.00 | +0.43% | 2 479 | 37 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 66.71 | -4.99% | 2 001 | 30 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 51.10 | -8.88% | 1 789 | 35 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.00 | 0.00% | 1 581 | 31 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 43.32 | -5.00% | 1 473 | 34 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 85.49 | +4.99% | 1 282 | 15 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 51.00 | 0.00% | 1 020 | 20 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 62.31 | +9.99% | 935 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 62.13 | -9.99% | 932 | 15 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 52.41 | +9.98% | 786 | 15 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 50.50 | -9.69% | 758 | 15 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 47.17 | -9.99% | 755 | 16 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 52.25 | -5.00% | 575 | 11 | 129.00 | -5.00% | 5 547 | 43 | ||||||
9.9.1996 | 34.00 | -8.74% | 544 | 16 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 250.00 | 0.00% | 500 | 2 | 228.00 | 0.00% | 228 | 1 | ||||||
14.9.1995 | 55.00 | -3.08% | 495 | 9 | +20.00% | 0 | 0 | |||||||
23.9.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 21.00 | -3.27% | 252 | 12 | 0.00% | 0 | ||||||||
15.4.1996 | 51.00 | -7.25% | 204 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 51.50 | +0.98% | 155 | 3 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 20.00 | -1.96% | 140 | 7 | 0.00% | 0 | ||||||||
20.9.1995 | 48.00 | -3.30% | 96 | 2 | ||||||||||
14.8.1995 | 70.35 | -4.51% | 70 | 1 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 15.00 | -2.97% | 30 | 2 | 0.00% | 0 | ||||||||
17.3.1997 | 15.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 16.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 17.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 18.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 21.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 22.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 24.05 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 25.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 26.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 28.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.40 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 45.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 45.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 51.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 51.10 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
30.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 51.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
23.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 51.10 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
27.6.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 51.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
24.6.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 21.47 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 22.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 25.02 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 27.71 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 34.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 34.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
12.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
5.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ARKA
Zpravodajství k akcii ARKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky