JÄKL KARVINÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JÄKL KARVINÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -25.00% | 0 | 0 | ||||||
3.5.1995 | 235.00 | -208.00% | 9 635 | 41 | -17.00% | 0 | 0 | |||||||
29.4.1997 | 86.90 | -4.70% | 869 | 10 | 85.30 | -14.09% | 13 326 | 141 | ||||||
1.8.2000 | 145.80 | -13.72% | 0 | 0 | ||||||||||
7.9.2000 | 197.00 | -12.83% | 591 | 3 | ||||||||||
8.10.1999 | 74.00 | -12.00% | 66 396 | 810 | ||||||||||
27.11.2000 | 201.00 | -11.06% | 6 432 | 32 | ||||||||||
27.7.1995 | 159.46 | -4.99% | 3 668 | 23 | -11.00% | 0 | 0 | |||||||
19.7.1995 | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
22.5.1995 | 210.00 | +500.00% | 6 300 | 30 | -11.00% | 0 | 0 | |||||||
21.11.2000 | 210.80 | -10.94% | 111 214 | 446 | ||||||||||
4.4.2000 | 143.10 | -10.78% | 4 326 | 26 | ||||||||||
2.7.1998 | 54.42 | -4.99% | 0 | 0 | 0.00 | -10.60% | 0 | 0 | ||||||
8.11.1999 | 87.70 | -10.51% | 2 543 | 29 | ||||||||||
29.5.2000 | 129.30 | -10.20% | 2 201 | 17 | ||||||||||
12.7.1999 | 64.50 | -10.04% | 15 311 | 226 | ||||||||||
1.12.2000 | 179.10 | -10.00% | 6 806 | 38 | ||||||||||
25.1.2000 | 117.00 | -10.00% | 16 581 | 129 | ||||||||||
6.10.1999 | 76.50 | -10.00% | 3 825 | 50 | ||||||||||
25.3.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
6.11.1997 | 55.91 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
17.7.1997 | 82.10 | +0.24% | 1 478 | 18 | 90.00 | -10.00% | 990 | 11 | ||||||
18.9.1996 | 189.18 | -2.98% | 6 432 | 34 | 194.10 | -10.00% | 3 882 | 20 | ||||||
5.9.1996 | 211.00 | +0.95% | 42 200 | 200 | 196.00 | -10.00% | 10 204 | 52 | ||||||
10.5.1996 | 137.00 | -2.56% | 3 973 | 29 | 131.00 | -10.00% | 3 275 | 25 | ||||||
10.1.1996 | 199.50 | +5.00% | 5 985 | 30 | 181.00 | -10.00% | 543 | 3 | ||||||
29.9.1995 | 232.00 | 0.00% | 6 960 | 30 | 226.00 | -10.00% | 5 218 | 23 | ||||||
7.4.1995 | 281.00 | -474.00% | 0 | 0 | 208.00 | -10.00% | 1 248 | 6 | ||||||
6.4.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 310.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 380.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.2000 | 199.00 | -9.99% | 4 776 | 24 | ||||||||||
14.11.2000 | 197.20 | -9.99% | 8 571 | 39 | ||||||||||
14.11.1997 | 48.02 | -4.98% | 576 | 12 | -9.97% | 0 | ||||||||
18.8.2000 | 202.60 | -9.95% | 3 242 | 16 | ||||||||||
8.9.2000 | 177.50 | -9.89% | 1 420 | 8 | ||||||||||
12.11.1999 | 83.10 | -9.86% | 1 662 | 20 | ||||||||||
29.8.2000 | 182.50 | -9.78% | 20 341 | 98 | ||||||||||
27.9.1999 | 85.70 | -9.78% | 9 757 | 103 | ||||||||||
5.10.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
5.12.1997 | 43.10 | 0.00% | 0 | 0 | 45.20 | -9.72% | 993 | 22 | ||||||
10.11.2000 | 199.50 | -9.68% | 3 587 | 18 | ||||||||||
14.7.1999 | 55.10 | -9.67% | 1 543 | 28 | ||||||||||
6.5.1998 | 77.00 | 0.00% | 154 | 2 | 75.00 | -9.63% | 525 | 7 | ||||||
21.11.1997 | 45.00 | -0.28% | 180 | 4 | 47.00 | -9.61% | 423 | 9 | ||||||
9.4.1999 | 47.10 | -9.59% | 754 | 16 | ||||||||||
11.9.2000 | 160.50 | -9.57% | 1 605 | 10 | ||||||||||
24.2.1998 | 110.09 | -4.99% | 9 468 | 86 | 0.00 | -9.56% | 0 | 0 | ||||||
26.2.1998 | 99.37 | -4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
29.9.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
27.2.1998 | 94.41 | -4.99% | 9 441 | 100 | 86.00 | -9.41% | 30 296 | 352 | ||||||
18.6.1998 | 66.79 | 0.00% | 0 | 0 | 62.00 | -9.39% | 1 488 | 24 | ||||||
30.9.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
28.9.1998 | 68.35 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
2.3.1998 | 89.69 | -4.99% | 0 | 0 | 0.00 | -9.36% | 0 | 0 | ||||||
9.7.1997 | 82.10 | 0.00% | 0 | 0 | 86.60 | -9.34% | 1 212 | 14 | ||||||
12.5.1997 | 91.00 | -4.78% | 3 094 | 34 | 84.50 | -9.34% | 2 113 | 25 | ||||||
7.5.1998 | 77.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 748 | 11 | ||||||
|
Zpravodajství k akcii JÄKL KARVINÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €