JÄKL KARVINÁ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JÄKL KARVINÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1999 | 31.74 | 0.00% | 0 | 0 | 47.00 | -2.08% | 1 363 | 29 | ||||||
27.1.1999 | 31.74 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 31.74 | 0.00% | 0 | 0 | 48.00 | +2.12% | 0 | 0 | ||||||
25.1.1999 | 31.74 | 0.00% | 0 | 0 | 47.00 | +4.44% | 1 022 | 22 | ||||||
22.1.1999 | 31.74 | 0.00% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
21.1.1999 | 31.74 | 0.00% | 0 | 0 | 47.00 | +1.07% | 0 | 0 | ||||||
20.1.1999 | 31.74 | 0.00% | 0 | 0 | 46.50 | +1.08% | 558 | 12 | ||||||
19.1.1999 | 31.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 31.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 6 670 | 145 | ||||||
15.1.1999 | 31.74 | 0.00% | 0 | 0 | 50.00 | +8.69% | 1 172 | 24 | ||||||
14.1.1999 | 31.74 | -4.99% | 0 | 0 | 46.00 | -0.21% | 1 472 | 32 | ||||||
2.2.1999 | 32.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
1.2.1999 | 32.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
29.1.1999 | 32.00 | +0.81% | 128 | 4 | 47.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 33.41 | -4.97% | 0 | 0 | 46.10 | 0.00% | 553 | 12 | ||||||
12.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 880 | 40 | ||||||
11.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | +1.07% | 282 | 6 | ||||||
10.2.1999 | 33.60 | 0.00% | 0 | 0 | 46.50 | -1.06% | 1 023 | 22 | ||||||
9.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 222 | 26 | ||||||
5.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
4.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | +2.17% | 470 | 10 | ||||||
3.2.1999 | 33.60 | +5.00% | 0 | 0 | 46.00 | -2.12% | 1 518 | 33 | ||||||
12.1.1999 | 35.16 | -4.99% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 36.02 | 0.00% | 0 | 0 | 42.10 | -1.17% | 421 | 10 | ||||||
19.1.1998 | 36.02 | -4.98% | 792 | 22 | 42.00 | +1.42% | 10 608 | 249 | ||||||
11.1.1999 | 37.01 | -4.98% | 0 | 0 | 46.10 | +0.21% | 0 | 0 | ||||||
21.1.1998 | 37.82 | +4.99% | 0 | 0 | 40.00 | -1.30% | 1 870 | 45 | ||||||
16.1.1998 | 37.91 | -4.98% | 0 | 0 | 42.00 | -6.66% | 9 240 | 220 | ||||||
8.1.1999 | 38.95 | -4.97% | 0 | 0 | 46.00 | 0.00% | 1 288 | 28 | ||||||
22.1.1998 | 39.71 | +4.99% | 0 | 0 | 42.00 | +1.08% | 588 | 14 | ||||||
15.1.1998 | 39.90 | -5.00% | 0 | 0 | 45.00 | -4.25% | 2 115 | 47 | ||||||
15.12.1998 | 40.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 40.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 40.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 40.97 | 0.00% | 0 | 0 | 45.00 | +2.27% | 720 | 16 | ||||||
9.12.1998 | 40.97 | -4.98% | 246 | 6 | 44.00 | -2.22% | 2 420 | 55 | ||||||
7.1.1999 | 40.99 | 0.00% | 0 | 0 | 46.00 | +5.74% | 552 | 12 | ||||||
6.1.1999 | 40.99 | 0.00% | 0 | 0 | 43.50 | -3.33% | 522 | 12 | ||||||
5.1.1999 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | +4.65% | 135 | 3 | ||||||
29.12.1998 | 40.99 | 0.00% | 0 | 0 | 43.00 | -3.37% | 172 | 4 | ||||||
28.12.1998 | 40.99 | 0.00% | 0 | 0 | 44.50 | -1.11% | 584 | 13 | ||||||
23.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
21.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 220 | 108 | ||||||
17.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
16.12.1998 | 40.99 | +0.04% | 246 | 6 | 45.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 41.69 | +4.98% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
14.1.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
9.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
8.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | +0.67% | 360 | 8 | ||||||
7.1.1998 | 42.00 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
6.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.22% | 978 | 22 | ||||||
5.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | -5.46% | 1 260 | 28 | ||||||
30.12.1997 | 42.00 | 0.00% | 0 | 0 | 50.60 | 4 406 | 89 | |||||||
29.12.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 42.00 | 0.00% | 0 | 0 | +30.07% | 0 | ||||||||
19.12.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.25% | 428 | 11 | ||||||
18.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
17.12.1997 | 42.00 | -2.55% | 2 100 | 50 | 41.00 | 0.00% | 615 | 15 | ||||||
3.12.1997 | 43.00 | 0.00% | 129 | 3 | 50.00 | -1.44% | 690 | 14 | ||||||
2.12.1997 | 43.00 | 0.00% | 0 | 0 | 50.00 | +0.04% | 300 | 6 | ||||||
1.12.1997 | 43.00 | 0.00% | 172 | 4 | 50.00 | -0.04% | 25 940 | 519 | ||||||
28.11.1997 | 43.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.11.1997 | 43.00 | 0.00% | 86 | 2 | 46.00 | -1.39% | 1 840 | 40 | ||||||
26.11.1997 | 43.00 | 0.00% | 0 | 0 | 47.00 | +7.43% | 1 073 | 23 | ||||||
25.11.1997 | 43.00 | -4.44% | 10 449 | 243 | 45.00 | +0.74% | 912 | 21 | ||||||
16.12.1997 | 43.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
15.12.1997 | 43.10 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
12.12.1997 | 43.10 | 0.00% | 0 | 0 | 50.20 | +2.18% | 2 404 | 49 | ||||||
11.12.1997 | 43.10 | 0.00% | 0 | 0 | 48.00 | +6.19% | 2 400 | 50 | ||||||
10.12.1997 | 43.10 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
9.12.1997 | 43.10 | 0.00% | 0 | 0 | 43.00 | -0.23% | 645 | 15 | ||||||
8.12.1997 | 43.10 | 0.00% | 0 | 0 | 43.10 | -4.51% | 345 | 8 | ||||||
5.12.1997 | 43.10 | 0.00% | 0 | 0 | 45.20 | -9.72% | 993 | 22 | ||||||
4.12.1997 | 43.10 | +0.23% | 431 | 10 | 50.00 | +1.46% | 24 500 | 490 | ||||||
8.12.1998 | 43.12 | -4.98% | 0 | 0 | 45.00 | +2.27% | 1 800 | 40 | ||||||
26.1.1998 | 43.77 | +4.98% | 0 | 0 | 46.00 | -2.98% | 1 224 | 29 | ||||||
24.11.1997 | 45.00 | 0.00% | 0 | 0 | 43.10 | -8.29% | 431 | 10 | ||||||
21.11.1997 | 45.00 | -0.28% | 180 | 4 | 47.00 | -9.61% | 423 | 9 | ||||||
20.11.1997 | 45.13 | -4.98% | 0 | 0 | -8.77% | 0 | ||||||||
7.12.1998 | 45.38 | -4.98% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
27.1.1998 | 45.95 | +4.98% | 0 | 0 | 46.00 | +9.00% | 322 | 7 | ||||||
19.11.1997 | 47.50 | -5.00% | 0 | 0 | 57.00 | 228 | 4 | |||||||
4.12.1998 | 47.76 | -4.99% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
14.11.1997 | 48.02 | -4.98% | 576 | 12 | -9.97% | 0 | ||||||||
28.1.1998 | 48.24 | +4.98% | 0 | 0 | 47.00 | +2.17% | 376 | 8 | ||||||
18.11.1997 | 50.00 | 0.00% | 5 900 | 118 | +1.69% | 0 | ||||||||
17.11.1997 | 50.00 | +4.12% | 5 000 | 100 | 59.00 | -7.81% | 708 | 12 | ||||||
3.12.1998 | 50.27 | -4.98% | 0 | 0 | 40.00 | -3.14% | 650 | 16 | ||||||
13.11.1997 | 50.54 | -5.00% | 404 | 8 | 71.00 | -0.15% | 10 878 | 153 | ||||||
29.1.1998 | 50.65 | +4.99% | 0 | 0 | 48.00 | +2.12% | 480 | 10 | ||||||
2.12.1998 | 52.91 | -4.99% | 0 | 0 | 41.30 | 0.00% | 403 | 10 | ||||||
30.1.1998 | 53.18 | +4.99% | 0 | 0 | 49.50 | +4.45% | 351 | 7 | ||||||
12.11.1997 | 53.20 | -5.00% | 0 | 0 | +18.66% | 0 | ||||||||
2.7.1998 | 54.42 | -4.99% | 0 | 0 | 0.00 | -10.60% | 0 | 0 | ||||||
3.7.1998 | 55.00 | +1.06% | 330 | 6 | 57.00 | -1.14% | 570 | 10 | ||||||
1.12.1998 | 55.69 | -4.99% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 55.83 | +4.98% | 0 | 0 | 55.00 | +9.69% | 990 | 18 | ||||||
6.11.1997 | 55.91 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
11.11.1997 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
10.11.1997 | 56.00 | 0.00% | 0 | 0 | 60.00 | +6.19% | 2 640 | 44 | ||||||
7.11.1997 | 56.00 | +0.16% | 5 488 | 98 | 56.50 | +4.62% | 226 | 4 | ||||||
7.7.1998 | 56.00 | +1.81% | 224 | 4 | 58.20 | +2.00% | 581 | 10 | ||||||
1.7.1998 | 57.28 | -4.99% | 0 | 0 | 0.00 | -0.76% | 0 | 0 | ||||||
30.11.1998 | 58.62 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
27.11.1998 | 58.62 | -4.99% | 0 | 0 | 39.20 | -2.80% | 392 | 10 | ||||||
3.2.1998 | 58.62 | +4.99% | 0 | 0 | 60.00 | +6.49% | 2 460 | 42 | ||||||
8.7.1998 | 58.80 | +5.00% | 0 | 0 | 56.60 | -0.58% | 925 | 16 | ||||||
5.11.1997 | 58.85 | -4.98% | 0 | 0 | 60.00 | -3.22% | 240 | 4 | ||||||
23.7.1998 | 60.00 | 0.00% | 0 | 0 | 67.00 | -3.61% | 201 | 3 | ||||||
22.7.1998 | 60.00 | 0.00% | 0 | 0 | 67.00 | +3.74% | 6 743 | 97 | ||||||
21.7.1998 | 60.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
20.7.1998 | 60.00 | 0.00% | 0 | 0 | 67.00 | +0.14% | 2 412 | 36 | ||||||
17.7.1998 | 60.00 | 0.00% | 0 | 0 | 67.00 | +2.92% | 1 338 | 20 | ||||||
16.7.1998 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
15.7.1998 | 60.00 | 0.00% | 0 | 0 | 65.00 | -0.03% | 1 560 | 24 | ||||||
14.7.1998 | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.74% | 2 601 | 40 | ||||||
13.7.1998 | 60.00 | 0.00% | 0 | 0 | 68.00 | +7.22% | 15 875 | 235 | ||||||
10.7.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | +3.97% | 0 | 0 | ||||||
9.7.1998 | 60.00 | +2.04% | 120 | 2 | 0.00 | +4.82% | 0 | 0 | ||||||
13.8.1998 | 60.20 | 0.00% | 0 | 0 | 68.00 | -2.85% | 7 072 | 104 | ||||||
12.8.1998 | 60.20 | 0.00% | 0 | 0 | 70.00 | +2.94% | 420 | 6 | ||||||
11.8.1998 | 60.20 | 0.00% | 0 | 0 | 68.00 | -6.84% | 272 | 4 | ||||||
10.8.1998 | 60.20 | 0.00% | 0 | 0 | 73.00 | +8.95% | 730 | 10 | ||||||
7.8.1998 | 60.20 | 0.00% | 0 | 0 | 67.00 | +8.94% | 4 958 | 74 | ||||||
6.8.1998 | 60.20 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
5.8.1998 | 60.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
4.8.1998 | 60.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
3.8.1998 | 60.20 | 0.00% | 0 | 0 | 60.00 | -9.09% | 360 | 6 | ||||||
31.7.1998 | 60.20 | 0.00% | 0 | 0 | 66.00 | -0.49% | 1 254 | 19 | ||||||
30.7.1998 | 60.20 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
29.7.1998 | 60.20 | 0.00% | 0 | 0 | 56.00 | +7.85% | 7 830 | 119 | ||||||
28.7.1998 | 60.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
27.7.1998 | 60.20 | 0.00% | 0 | 0 | 61.00 | -8.95% | 1 037 | 17 | ||||||
24.7.1998 | 60.20 | +0.33% | 241 | 4 | 67.00 | 0.00% | 1 206 | 18 | ||||||
30.6.1998 | 60.29 | -4.99% | 0 | 0 | 65.00 | -3.70% | 1 040 | 16 | ||||||
4.2.1998 | 61.55 | +4.99% | 3 693 | 60 | 64.00 | +9.27% | 1 664 | 26 | ||||||
26.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.20 | -0.17% | 968 | 24 | ||||||
25.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.40 | 0.00% | 242 | 6 | ||||||
24.11.1998 | 61.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.40 | 0.00% | 1 212 | 30 | ||||||
20.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.40 | +0.49% | 404 | 10 | ||||||
19.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.20 | +0.50% | 643 | 16 | ||||||
18.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
17.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.00 | -9.09% | 760 | 19 | ||||||
16.11.1998 | 61.70 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
13.11.1998 | 61.70 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
12.11.1998 | 61.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 61.70 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
10.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.10 | 0.00% | 882 | 20 | ||||||
9.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.10 | +0.11% | 441 | 10 | ||||||
6.11.1998 | 61.70 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
5.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.00 | -0.22% | 308 | 7 | ||||||
4.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.10 | +0.61% | 441 | 10 | ||||||
3.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.00 | -2.60% | 1 052 | 24 | ||||||
2.11.1998 | 61.70 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
30.10.1998 | 61.70 | -4.98% | 0 | 0 | 45.00 | +9.12% | 628 | 14 | ||||||
4.11.1997 | 61.94 | -5.00% | 0 | 0 | 64.00 | 496 | 8 | |||||||
21.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
15.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
14.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -3.43% | 0 | 0 | ||||||
11.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
10.9.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +5.93% | 0 | 0 | ||||||
9.9.1998 | 62.00 | 0.00% | 0 | 0 | 129.00 | +9.32% | 2 322 | 18 | ||||||
8.9.1998 | 62.00 | 0.00% | 0 | 0 | 118.00 | +9.25% | 1 180 | 10 | ||||||
7.9.1998 | 62.00 | 0.00% | 0 | 0 | 108.00 | +8.10% | 3 240 | 30 | ||||||
4.9.1998 | 62.00 | 0.00% | 0 | 0 | 99.90 | +7.41% | 2 597 | 26 | ||||||
3.9.1998 | 62.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 3 999 | 43 | ||||||
2.9.1998 | 62.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
1.9.1998 | 62.00 | 0.00% | 0 | 0 | 78.00 | +9.33% | 2 652 | 34 | ||||||
31.8.1998 | 62.00 | 0.00% | 0 | 0 | 80.00 | -5.40% | 8 490 | 119 | ||||||
28.8.1998 | 62.00 | 0.00% | 0 | 0 | 77.00 | +7.74% | 1 433 | 19 | ||||||
27.8.1998 | 62.00 | 0.00% | 0 | 0 | 70.00 | +0.22% | 280 | 4 | ||||||
26.8.1998 | 62.00 | 0.00% | 0 | 0 | 70.00 | +1.21% | 908 | 13 | ||||||
25.8.1998 | 62.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 966 | 14 | ||||||
24.8.1998 | 62.00 | 0.00% | 0 | 0 | 69.00 | -0.71% | 9 591 | 139 | ||||||
21.8.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +1.45% | 0 | 0 | ||||||
20.8.1998 | 62.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 274 | 4 | ||||||
19.8.1998 | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.22% | 680 | 10 | ||||||
18.8.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +4.41% | 0 | 0 | ||||||
17.8.1998 | 62.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
14.8.1998 | 62.00 | +2.99% | 248 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 63.00 | 0.00% | 0 | 0 | 71.00 | +7.73% | 9 244 | 132 | ||||||
11.3.1998 | 63.00 | -4.47% | 630 | 10 | 65.00 | +8.33% | 1 300 | 20 | ||||||
24.9.1997 | 63.24 | 0.00% | 0 | 0 | 66.50 | -2.03% | 1 995 | 30 | ||||||
23.9.1997 | 63.24 | 0.00% | 1 265 | 20 | 68.00 | +2.84% | 1 222 | 18 | ||||||
22.9.1997 | 63.24 | -4.98% | 0 | 0 | 68.00 | -0.37% | 528 | 8 | ||||||
29.6.1998 | 63.46 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
26.6.1998 | 63.46 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
25.6.1998 | 63.46 | 0.00% | 0 | 0 | 65.00 | +2.36% | 1 560 | 24 | ||||||
|
Zpravodajství k akcii JÄKL KARVINÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €