JÄKL KARVINÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JÄKL KARVINÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1998 | 104.59 | -4.99% | 0 | 0 | 105.00 | -7.89% | 105 | 1 | ||||||
| 31.8.1995 | 244.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 230 | 1 | ||||||
| 19.12.1995 | 200.00 | +9.00% | 400 | 2 | ||||||||||
| 18.12.1995 | 183.00 | -5.00% | 366 | 2 | ||||||||||
| 18.8.1995 | 215.00 | -0.46% | 1 290 | 6 | 197.00 | -2.00% | 394 | 2 | ||||||
| 13.4.1995 | 254.00 | +495.00% | 0 | 0 | 201.50 | -1.00% | 403 | 2 | ||||||
| 25.7.1997 | 82.00 | -0.24% | 4 100 | 50 | 82.00 | 0.00% | 164 | 2 | ||||||
| 2.7.1997 | 82.10 | 0.00% | 0 | 0 | 83.80 | -6.88% | 168 | 2 | ||||||
| 11.6.1998 | 73.00 | +1.10% | 2 920 | 40 | 68.90 | +4.39% | 138 | 2 | ||||||
| 17.3.1998 | 69.45 | 0.00% | 0 | 0 | 77.00 | -4.46% | 154 | 2 | ||||||
| 5.6.1997 | 84.10 | 0.00% | 0 | 0 | 79.60 | -4.32% | 159 | 2 | ||||||
| 23.5.1997 | 83.00 | +2.10% | 1 660 | 20 | 80.30 | +2.80% | 161 | 2 | ||||||
| 24.4.1997 | 91.42 | -4.99% | 731 | 8 | 90.00 | -2.33% | 180 | 2 | ||||||
| 8.1.1997 | 163.00 | 0.00% | 0 | 0 | 175.00 | +5.74% | 350 | 2 | ||||||
| 10.1.1997 | 165.00 | +1.22% | 1 650 | 10 | 161.00 | -3.46% | 483 | 3 | ||||||
| 3.6.1997 | 83.00 | 0.00% | 0 | 0 | 83.20 | +3.83% | 250 | 3 | ||||||
| 15.11.1996 | 171.15 | +5.00% | 0 | 0 | 164.00 | -5.20% | 492 | 3 | ||||||
| 16.10.1996 | 193.00 | +0.52% | 36 091 | 187 | 178.20 | -0.41% | 535 | 3 | ||||||
| 23.8.1996 | 183.75 | +5.00% | 11 025 | 60 | 180.00 | +1.00% | 540 | 3 | ||||||
| 30.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | +4.65% | 135 | 3 | ||||||
| 9.10.1998 | 68.35 | 0.00% | 0 | 0 | 59.00 | 0.00% | 177 | 3 | ||||||
| 23.7.1998 | 60.00 | 0.00% | 0 | 0 | 67.00 | -3.61% | 201 | 3 | ||||||
| 10.1.1996 | 199.50 | +5.00% | 5 985 | 30 | 181.00 | -10.00% | 543 | 3 | ||||||
| 22.8.1995 | 221.00 | +1.84% | 6 630 | 30 | 213.00 | +9.00% | 639 | 3 | ||||||
| 7.9.1995 | 232.00 | -4.91% | 0 | 0 | 206.50 | -6.00% | 826 | 4 | ||||||
| 12.10.1995 | 203.00 | +4.74% | 0 | 0 | 200.00 | -5.00% | 800 | 4 | ||||||
| 4.12.1995 | 227.00 | +4.60% | 58 112 | 256 | 200.00 | +10.00% | 800 | 4 | ||||||
| 9.1.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 10.4.1995 | 267.00 | -498.00% | 0 | 0 | 210.00 | +1.00% | 840 | 4 | ||||||
| 26.5.1995 | 214.00 | -488.00% | 25 680 | 120 | 210.00 | -2.00% | 840 | 4 | ||||||
| 16.5.1995 | 195.00 | 0.00% | 17 745 | 91 | 227.50 | 0.00% | 910 | 4 | ||||||
| 16.8.1995 | 215.00 | 0.00% | 10 320 | 48 | 193.00 | -1.00% | 772 | 4 | ||||||
| 11.8.1995 | 219.00 | +4.78% | 14 892 | 68 | 200.00 | -1.00% | 766 | 4 | ||||||
| 25.7.1995 | 159.86 | +4.99% | 0 | 0 | 189.50 | -4.00% | 758 | 4 | ||||||
| 20.7.1995 | 150.00 | -4.30% | 1 950 | 13 | 179.00 | 0.00% | 716 | 4 | ||||||
| 26.6.1995 | 166.58 | -4.99% | 12 327 | 74 | 182.00 | -9.00% | 728 | 4 | ||||||
| 11.8.1998 | 60.20 | 0.00% | 0 | 0 | 68.00 | -6.84% | 272 | 4 | ||||||
| 4.8.1998 | 60.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| 27.8.1998 | 62.00 | 0.00% | 0 | 0 | 70.00 | +0.22% | 280 | 4 | ||||||
| 20.8.1998 | 62.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 274 | 4 | ||||||
| 6.10.1998 | 68.35 | 0.00% | 0 | 0 | 59.00 | -9.23% | 236 | 4 | ||||||
| 16.10.1998 | 68.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 15.10.1998 | 68.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 29.12.1998 | 40.99 | 0.00% | 0 | 0 | 43.00 | -3.37% | 172 | 4 | ||||||
| 19.6.1998 | 66.79 | 0.00% | 0 | 0 | 65.00 | +4.83% | 260 | 4 | ||||||
| 21.7.1998 | 60.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
| 12.6.1998 | 74.00 | +1.36% | 888 | 12 | 68.80 | -0.14% | 275 | 4 | ||||||
| 28.5.1998 | 80.00 | 0.00% | 320 | 4 | 73.40 | -5.53% | 294 | 4 | ||||||
| 15.5.1998 | 80.00 | +4.42% | 480 | 6 | 75.00 | -6.25% | 300 | 4 | ||||||
| 27.8.1997 | 84.68 | -4.99% | 0 | 0 | 86.00 | -2.27% | 344 | 4 | ||||||
| 13.8.1997 | 74.05 | 0.00% | 741 | 10 | 79.00 | 0.00% | 316 | 4 | ||||||
| 5.11.1997 | 58.85 | -4.98% | 0 | 0 | 60.00 | -3.22% | 240 | 4 | ||||||
| 9.9.1997 | 81.70 | 0.00% | 0 | 0 | 80.00 | 320 | 4 | |||||||
| 4.3.1998 | 80.95 | -4.99% | 0 | 0 | 70.90 | -1.03% | 284 | 4 | ||||||
| 6.3.1998 | 73.07 | -4.99% | 7 307 | 100 | 59.00 | -8.75% | 236 | 4 | ||||||
| 18.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| 19.11.1997 | 47.50 | -5.00% | 0 | 0 | 57.00 | 228 | 4 | |||||||
| 7.11.1997 | 56.00 | +0.16% | 5 488 | 98 | 56.50 | +4.62% | 226 | 4 | ||||||
| 8.11.1996 | 195.00 | -2.98% | 56 550 | 290 | 183.20 | -2.72% | 733 | 4 | ||||||
| 13.6.1996 | 181.00 | 0.00% | 30 408 | 168 | 164.10 | -1.00% | 656 | 4 | ||||||
| 12.6.1996 | 181.00 | +4.28% | 18 100 | 100 | 165.60 | -7.00% | 662 | 4 | ||||||
| 23.4.1996 | 158.00 | +0.31% | 63 200 | 400 | 150.00 | -4.00% | 590 | 4 | ||||||
| 29.5.1997 | 83.00 | 0.00% | 0 | 0 | 81.10 | +0.74% | 324 | 4 | ||||||
| 27.5.1997 | 83.00 | 0.00% | 0 | 0 | 75.50 | -2.29% | 302 | 4 | ||||||
| 21.5.1997 | 85.56 | -4.99% | 0 | 0 | 76.70 | -5.30% | 307 | 4 | ||||||
| 7.5.1997 | 100.59 | +5.00% | 0 | 0 | 93.00 | +9.28% | 372 | 4 | ||||||
| 13.1.1997 | 165.10 | +0.06% | 2 642 | 16 | 165.50 | +2.79% | 662 | 4 | ||||||
| 7.1.1997 | 163.00 | 0.00% | 0 | 0 | 165.50 | -4.05% | 662 | 4 | ||||||
| 12.12.1996 | 180.00 | -2.83% | 10 080 | 56 | 175.10 | -4.06% | 700 | 4 | ||||||
| 27.3.1998 | 80.38 | +4.98% | 0 | 0 | 102.00 | -9.30% | 510 | 5 | ||||||
| 20.10.1995 | 210.00 | 0.00% | 20 580 | 98 | 215.00 | -6.00% | 1 049 | 5 | ||||||
| 1.11.1995 | 211.00 | -4.09% | 14 348 | 68 | 200.00 | -2.00% | 1 200 | 6 | ||||||
| 21.6.1995 | 194.27 | 0.00% | 0 | 0 | 211.00 | -1.00% | 1 254 | 6 | ||||||
| 4.8.1995 | 204.00 | +4.89% | 40 800 | 200 | 193.00 | +7.00% | 1 158 | 6 | ||||||
| 9.8.1995 | 219.00 | +4.28% | 21 900 | 100 | 185.50 | -4.00% | 1 113 | 6 | ||||||
| 14.8.1995 | 215.00 | -1.82% | 3 440 | 16 | 193.00 | 0.00% | 1 146 | 6 | ||||||
| 17.8.1995 | 216.00 | +0.46% | 8 856 | 41 | 212.00 | +4.00% | 1 208 | 6 | ||||||
| 7.4.1995 | 281.00 | -474.00% | 0 | 0 | 208.00 | -10.00% | 1 248 | 6 | ||||||
| 11.4.1995 | 254.00 | -486.00% | 0 | 0 | 210.00 | -3.00% | 1 218 | 6 | ||||||
| 25.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.40 | 0.00% | 242 | 6 | ||||||
| 29.10.1998 | 64.94 | -4.98% | 0 | 0 | 41.10 | +2.18% | 247 | 6 | ||||||
| 21.10.1998 | 68.35 | 0.00% | 0 | 0 | 40.00 | -4.87% | 234 | 6 | ||||||
| 3.8.1998 | 60.20 | 0.00% | 0 | 0 | 60.00 | -9.09% | 360 | 6 | ||||||
| 12.8.1998 | 60.20 | 0.00% | 0 | 0 | 70.00 | +2.94% | 420 | 6 | ||||||
| 3.11.1997 | 65.20 | 0.00% | 13 040 | 200 | 61.50 | -5.01% | 369 | 6 | ||||||
| 2.12.1997 | 43.00 | 0.00% | 0 | 0 | 50.00 | +0.04% | 300 | 6 | ||||||
| 18.3.1998 | 69.45 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
| 2.10.1997 | 65.20 | 0.00% | 1 956 | 30 | 67.30 | -0.29% | 404 | 6 | ||||||
| 28.7.1997 | 82.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| 29.11.1996 | 189.00 | 0.00% | 13 041 | 69 | 172.00 | -3.18% | 1 032 | 6 | ||||||
| 10.6.1997 | 83.50 | 0.00% | 334 | 4 | 84.60 | +8.46% | 508 | 6 | ||||||
| 18.6.1997 | 83.50 | 0.00% | 0 | 0 | 83.50 | -4.08% | 501 | 6 | ||||||
| 7.8.1996 | 175.00 | -1.63% | 8 400 | 48 | 167.00 | -7.00% | 1 002 | 6 | ||||||
| 1.8.1996 | 175.00 | 0.00% | 11 725 | 67 | 176.00 | +1.00% | 1 056 | 6 | ||||||
| 12.9.1996 | 197.60 | -5.00% | 0 | 0 | 191.50 | -7.00% | 1 341 | 7 | ||||||
| 22.5.1997 | 81.29 | -4.99% | 0 | 0 | 80.30 | +1.83% | 547 | 7 | ||||||
| 9.3.1998 | 69.42 | -4.99% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
| 30.1.1998 | 53.18 | +4.99% | 0 | 0 | 49.50 | +4.45% | 351 | 7 | ||||||
| 27.1.1998 | 45.95 | +4.98% | 0 | 0 | 46.00 | +9.00% | 322 | 7 | ||||||
| 5.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.00 | -0.22% | 308 | 7 | ||||||
| 6.5.1998 | 77.00 | 0.00% | 154 | 2 | 75.00 | -9.63% | 525 | 7 | ||||||
| 22.11.1995 | 183.75 | +5.00% | 9 004 | 49 | 167.00 | -5.00% | 1 169 | 7 | ||||||
| 16.2.1996 | 175.00 | -0.96% | 3 675 | 21 | 183.00 | -3.00% | 1 430 | 8 | ||||||
| 24.5.1995 | 229.00 | +409.00% | 9 847 | 43 | 210.00 | +5.00% | 1 680 | 8 | ||||||
| 6.6.1995 | 205.00 | -2.38% | 7 585 | 37 | 210.00 | -1.00% | 1 680 | 8 | ||||||
| 10.8.1995 | 209.00 | -4.56% | 36 784 | 176 | 193.00 | +4.00% | 1 544 | 8 | ||||||
| 12.7.1995 | 170.00 | +2.56% | 3 060 | 18 | 170.00 | -2.00% | 1 368 | 8 | ||||||
| 7.7.1995 | 175.00 | -5.00% | 1 400 | 8 | ||||||||||
| 14.4.1998 | 93.47 | -4.99% | 7 291 | 78 | 85.20 | +5.64% | 682 | 8 | ||||||
| 9.6.1998 | 76.00 | -5.00% | 0 | 0 | 68.90 | -4.80% | 551 | 8 | ||||||
| 26.6.1998 | 63.46 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| 23.6.1998 | 66.79 | 0.00% | 0 | 0 | 65.00 | +1.81% | 520 | 8 | ||||||
| 8.12.1997 | 43.10 | 0.00% | 0 | 0 | 43.10 | -4.51% | 345 | 8 | ||||||
| 28.1.1998 | 48.24 | +4.98% | 0 | 0 | 47.00 | +2.17% | 376 | 8 | ||||||
| 8.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | +0.67% | 360 | 8 | ||||||
| 27.6.1997 | 82.10 | 0.00% | 0 | 0 | 81.00 | +0.35% | 648 | 8 | ||||||
| 16.7.1997 | 81.90 | +5.00% | 0 | 0 | 100.00 | +7.26% | 800 | 8 | ||||||
| 6.8.1997 | 74.05 | 0.00% | 0 | 0 | 79.00 | -2.21% | 618 | 8 | ||||||
| 1.8.1997 | 77.90 | -5.00% | 0 | 0 | 82.00 | -1.79% | 656 | 8 | ||||||
| 20.8.1997 | 84.89 | +4.99% | 340 | 4 | 83.00 | +7.79% | 664 | 8 | ||||||
| 19.8.1997 | 80.85 | +5.00% | 0 | 0 | 77.00 | -6.20% | 616 | 8 | ||||||
| 28.8.1997 | 86.00 | +1.55% | 258 | 3 | 78.00 | -5.23% | 652 | 8 | ||||||
| 4.11.1997 | 61.94 | -5.00% | 0 | 0 | 64.00 | 496 | 8 | |||||||
| 22.9.1997 | 63.24 | -4.98% | 0 | 0 | 68.00 | -0.37% | 528 | 8 | ||||||
| 9.12.1996 | 191.00 | +0.52% | 10 696 | 56 | 170.70 | -0.79% | 1 366 | 8 | ||||||
| 5.12.1996 | 189.00 | 0.00% | 6 237 | 33 | 183.60 | +0.98% | 1 469 | 8 | ||||||
| 17.1.1997 | 171.20 | +0.11% | 1 712 | 10 | 190.00 | +4.59% | 1 520 | 8 | ||||||
| 9.6.1997 | 83.50 | -0.71% | 1 587 | 19 | 78.00 | -0.12% | 702 | 9 | ||||||
| 23.10.1996 | 193.00 | +0.52% | 7 141 | 37 | 185.60 | +5.99% | 1 670 | 9 | ||||||
| 6.5.1996 | 151.00 | +0.66% | 7 550 | 50 | 145.00 | -6.00% | 1 265 | 9 | ||||||
| 9.7.1996 | 160.00 | 0.00% | 9 920 | 62 | 166.40 | +1.00% | 1 464 | 9 | ||||||
| 5.8.1997 | 74.05 | +0.05% | 1 777 | 24 | 79.00 | -8.89% | 711 | 9 | ||||||
| 22.7.1997 | 82.20 | 0.00% | 0 | 0 | 84.00 | -6.14% | 756 | 9 | ||||||
| 21.11.1997 | 45.00 | -0.28% | 180 | 4 | 47.00 | -9.61% | 423 | 9 | ||||||
| 22.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| 25.1.1996 | 209.00 | -4.56% | 10 450 | 50 | 200.00 | -2.00% | 1 794 | 9 | ||||||
| 2.2.1996 | 185.00 | -3.14% | 9 620 | 52 | 192.00 | -7.00% | 1 904 | 10 | ||||||
| 12.1.1996 | 201.00 | 0.00% | 6 633 | 33 | 175.00 | -3.00% | 1 750 | 10 | ||||||
| 26.2.1996 | 168.15 | -5.00% | 5 885 | 35 | 170.00 | -1.00% | 1 700 | 10 | ||||||
| 30.10.1995 | 210.00 | +3.44% | 63 630 | 303 | 200.00 | -7.00% | 2 000 | 10 | ||||||
| 3.10.1995 | 222.00 | -4.72% | 7 770 | 35 | 215.00 | -4.00% | 2 150 | 10 | ||||||
| 14.9.1995 | 219.00 | -4.36% | 10 731 | 49 | 210.00 | +2.00% | 2 100 | 10 | ||||||
| 13.7.1995 | 170.00 | 0.00% | 2 890 | 17 | 162.00 | -5.00% | 1 620 | 10 | ||||||
| 25.5.1995 | 225.00 | -174.00% | 14 175 | 63 | 220.00 | +2.00% | 2 140 | 10 | ||||||
| 12.5.1995 | 196.65 | -500.00% | 3 933 | 20 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 17.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 20.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.40 | +0.49% | 404 | 10 | ||||||
| 2.12.1998 | 52.91 | -4.99% | 0 | 0 | 41.30 | 0.00% | 403 | 10 | ||||||
| 27.11.1998 | 58.62 | -4.99% | 0 | 0 | 39.20 | -2.80% | 392 | 10 | ||||||
| 4.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.10 | +0.61% | 441 | 10 | ||||||
| 9.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.10 | +0.11% | 441 | 10 | ||||||
| 10.8.1998 | 60.20 | 0.00% | 0 | 0 | 73.00 | +8.95% | 730 | 10 | ||||||
| 2.9.1998 | 62.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 850 | 10 | ||||||
| 8.9.1998 | 62.00 | 0.00% | 0 | 0 | 118.00 | +9.25% | 1 180 | 10 | ||||||
| 19.8.1998 | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.22% | 680 | 10 | ||||||
| 17.8.1998 | 62.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
| 10.6.1998 | 72.20 | -5.00% | 0 | 0 | 66.00 | -4.20% | 660 | 10 | ||||||
| 7.7.1998 | 56.00 | +1.81% | 224 | 4 | 58.20 | +2.00% | 581 | 10 | ||||||
| 3.7.1998 | 55.00 | +1.06% | 330 | 6 | 57.00 | -1.14% | 570 | 10 | ||||||
| 14.5.1998 | 76.61 | +4.98% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
| 16.3.1998 | 69.45 | +4.98% | 1 389 | 20 | 77.00 | +6.65% | 806 | 10 | ||||||
| 24.11.1997 | 45.00 | 0.00% | 0 | 0 | 43.10 | -8.29% | 431 | 10 | ||||||
| 9.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 29.1.1998 | 50.65 | +4.99% | 0 | 0 | 48.00 | +2.12% | 480 | 10 | ||||||
| 20.1.1998 | 36.02 | 0.00% | 0 | 0 | 42.10 | -1.17% | 421 | 10 | ||||||
| 24.7.1997 | 82.20 | 0.00% | 0 | 0 | 82.00 | -2.38% | 820 | 10 | ||||||
| 17.10.1997 | 65.50 | +0.46% | 262 | 4 | 62.00 | -4.61% | 620 | 10 | ||||||
| 4.9.1996 | 209.00 | -2.79% | 48 279 | 231 | 217.50 | +8.00% | 2 175 | 10 | ||||||
| 18.4.1997 | 110.88 | -4.99% | 444 | 4 | 105.50 | -0.37% | 1 055 | 10 | ||||||
| 27.1.1997 | 171.00 | 0.00% | 6 840 | 40 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 3.2.1997 | 166.00 | 0.00% | 2 158 | 13 | 160.50 | +1.80% | 1 605 | 10 | ||||||
| 6.1.1997 | 163.00 | 0.00% | 1 630 | 10 | 172.50 | 0.00% | 1 725 | 10 | ||||||
| 31.12.1996 | 163.00 | 0.00% | 0 | 0 | 172.50 | +1.47% | 1 725 | 10 | ||||||
| 30.12.1996 | 163.00 | +0.30% | 3 260 | 20 | 170.00 | -1.73% | 1 700 | 10 | ||||||
| 21.1.1997 | 171.20 | +0.05% | 8 902 | 52 | 175.00 | 1 925 | 11 | |||||||
| 20.1.1997 | 171.10 | -0.05% | 11 977 | 70 | 175.00 | -7.89% | 1 925 | 11 | ||||||
| 16.8.1996 | 180.00 | +2.85% | 10 800 | 60 | 172.50 | +1.00% | 1 898 | 11 | ||||||
| 17.7.1997 | 82.10 | +0.24% | 1 478 | 18 | 90.00 | -10.00% | 990 | 11 | ||||||
| 19.12.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.25% | 428 | 11 | ||||||
| 7.5.1998 | 77.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 748 | 11 | ||||||
| 11.5.1995 | 207.00 | -416.00% | 9 936 | 48 | 225.00 | +1.00% | 2 475 | 11 | ||||||
| 9.5.1995 | 227.00 | -381.00% | 5 902 | 26 | 228.20 | +2.00% | 2 510 | 11 | ||||||
| 15.5.1995 | 195.00 | -83.00% | 9 750 | 50 | 230.00 | +2.00% | 2 513 | 11 | ||||||
| 5.6.1995 | 210.00 | +5.00% | 8 400 | 40 | 210.00 | -6.00% | 2 325 | 11 | ||||||
| 6.9.1995 | 244.00 | 0.00% | 25 132 | 103 | 220.00 | -2.00% | 2 420 | 11 | ||||||
| 28.8.1995 | 244.00 | +4.72% | 12 200 | 50 | 209.50 | -7.00% | 2 305 | 11 | ||||||
| 18.9.1995 | 213.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 2 304 | 11 | ||||||
| 15.1.1996 | 190.95 | -5.00% | 0 | 0 | 192.00 | +7.00% | 2 068 | 11 | ||||||
| 8.11.1995 | 210.00 | -0.47% | 30 030 | 143 | 180.00 | -6.00% | 2 160 | 12 | ||||||
| 30.8.1995 | 244.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 2 562 | 12 | ||||||
| 1.3.1996 | 180.00 | -2.04% | 9 360 | 52 | 172.00 | -1.00% | 2 028 | 12 | ||||||
| 15.12.1995 | 190.00 | +2.15% | 21 850 | 115 | 193.00 | -7.00% | 2 304 | 12 | ||||||
| 7.6.1995 | 205.00 | 0.00% | 1 640 | 8 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| 5.5.1995 | 236.00 | +488.00% | 11 328 | 48 | 225.00 | -1.00% | 2 690 | 12 | ||||||
| 2.8.1995 | 185.22 | +5.00% | 5 186 | 28 | 175.00 | 0.00% | 2 070 | 12 | ||||||
| 21.7.1995 | 145.00 | -3.33% | 2 465 | 17 | 180.50 | +1.00% | 2 166 | 12 | ||||||
| 30.4.1998 | 81.00 | 0.00% | 0 | 0 | 82.00 | -3.18% | 1 000 | 12 | ||||||
| 24.3.1998 | 69.45 | 0.00% | 0 | 0 | 99.00 | +6.66% | 1 152 | 12 | ||||||
| 1.6.1998 | 80.00 | 0.00% | 0 | 0 | 70.00 | -1.46% | 840 | 12 | ||||||
| 17.11.1997 | 50.00 | +4.12% | 5 000 | 100 | 59.00 | -7.81% | 708 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii JÄKL KARVINÁ
26.01.2004 Zajímavé změny kurzů ze dne 23.01.2004 (RM-Systém a.s.) Akcie v ČR
20.01.2004 Zajímavé změny kurzů ze dne 19.01.2004 (RM-Systém a.s.) Akcie v ČR
09.12.2003 Zajímavé změny kurzů ze dne 08.12.2003 (RM-Systém a.s.) Akcie v ČR
14.11.2003 Zajímavé změny kurzů ze dne 13.11.2003 (RM-Systém a.s.) Akcie v ČR
13.10.2003 Zajímavé změny kurzů ze dne 10.10.2003 (RM-Systém a.s.) Akcie v ČR
03.10.2003 Zajímavé změny kurzů ze dne 02.10.2003 (RM-Systém a.s.) Akcie v ČR
01.10.2003 Zajímavé změny kurzů ze dne 30.09.2003 (RM-Systém a.s.) Akcie v ČR
08.09.2003 Zajímavé změny kurzů ze dne 05.09.2003 (RM-Systém a.s.) Akcie v ČR
05.08.2003 Zajímavé změny kurzů ze dne 04.08.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
