CPI V 4,85/42, CZECH PROPERTY INVESTMENTS A.S., 4,85%, 2012 - 2042, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CPI V 4,85/42 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 110.50 | +1.84% | 417 971 | 372 800 | ||||||||||
19.12.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 108.50 | -1.36% | 2 035 164 | 1 850 000 | ||||||||||
11.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 110.00 | +1.37% | 557 006 | 500 000 | ||||||||||
1.12.2017 | 108.51 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 108.51 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 108.51 | 0.00% | 0 | 0 | ||||||||||
28.11.2017 | 108.51 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 108.51 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 108.51 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 108.51 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 108.51 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 108.51 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 108.51 | -1.35% | 3 391 485 | 3 086 500 | ||||||||||
16.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 110.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 110.00 | -0.90% | 23 873 467 | 21 503 000 | ||||||||||
3.11.2017 | 111.00 | 0.00% | 1 988 185 | 1 775 000 | ||||||||||
2.11.2017 | 111.00 | -0.45% | 992 293 | 886 000 | ||||||||||
1.11.2017 | 111.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 111.50 | +2.76% | 4 044 577 | 3 597 000 | ||||||||||
30.10.2017 | 108.50 | 0.00% | 210 816 | 192 650 | ||||||||||
27.10.2017 | 108.50 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 108.50 | -0.91% | 540 594 | 494 072 | ||||||||||
25.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 109.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii CPI V 4,85/42
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €