JANKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 415.00 | +0.97% | 19 920 | 48 | 374.00 | -3.00% | 33 660 | 90 | ||||||
29.9.1995 | 411.00 | -2.14% | 150 426 | 366 | 396.00 | +3.00% | 3 840 | 10 | ||||||
28.9.1995 | 420.00 | +2.43% | 171 780 | 409 | 374.00 | -7.00% | 6 732 | 18 | ||||||
27.9.1995 | 410.00 | +2.24% | 43 870 | 107 | 416.00 | +6.00% | 18 860 | 47 | ||||||
26.9.1995 | 401.00 | -2.19% | 93 032 | 232 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 410.00 | -2.38% | 175 480 | 428 | 360.00 | +1.00% | 33 291 | 92 | ||||||
22.9.1995 | 420.00 | +5.00% | 37 380 | 89 | 358.00 | -1.00% | 35 800 | 100 | ||||||
21.9.1995 | 400.00 | +4.43% | 106 000 | 265 | ||||||||||
20.9.1995 | 383.00 | +0.26% | 48 641 | 127 | ||||||||||
19.9.1995 | 382.00 | +0.52% | 29 414 | 77 | 366.00 | -2.00% | 5 088 | 14 | ||||||
18.9.1995 | 380.00 | 0.00% | 245 480 | 646 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 380.00 | -4.76% | 76 380 | 201 | 366.00 | +4.00% | 28 476 | 78 | ||||||
14.9.1995 | 399.00 | +5.00% | 97 356 | 244 | 364.00 | 0.00% | 6 336 | 18 | ||||||
13.9.1995 | 380.00 | +1.33% | 139 840 | 368 | 352.50 | +3.00% | 26 790 | 76 | ||||||
12.9.1995 | 375.00 | -1.31% | 134 250 | 358 | 367.00 | +2.00% | 12 312 | 36 | ||||||
11.9.1995 | 380.00 | +4.68% | 26 600 | 70 | 334.50 | -4.00% | 6 690 | 20 | ||||||
8.9.1995 | 363.00 | +0.55% | 47 190 | 130 | 352.00 | +2.00% | 27 875 | 80 | ||||||
7.9.1995 | 361.00 | +0.55% | 148 010 | 410 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 359.00 | +0.27% | 17 232 | 48 | 309.90 | -9.00% | 37 188 | 120 | ||||||
5.9.1995 | 358.00 | +0.56% | 65 872 | 184 | 342.00 | -3.00% | 16 368 | 48 | ||||||
4.9.1995 | 356.00 | +0.28% | 48 772 | 137 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 355.00 | +1.13% | 68 870 | 194 | 345.00 | +2.00% | 33 625 | 99 | ||||||
31.8.1995 | 351.00 | +1.44% | 118 989 | 339 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 346.00 | +0.28% | 99 994 | 289 | 308.00 | -9.00% | 20 328 | 66 | ||||||
29.8.1995 | 345.00 | +1.47% | 93 150 | 270 | 339.00 | +3.00% | 27 798 | 82 | ||||||
28.8.1995 | 340.00 | 0.00% | 43 180 | 127 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 340.00 | +1.49% | 13 260 | 39 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 335.00 | 0.00% | 29 480 | 88 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 335.00 | 0.00% | 25 795 | 77 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 335.00 | 0.00% | 37 520 | 112 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 335.00 | +1.51% | 24 455 | 73 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 330.00 | 0.00% | 59 400 | 180 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 330.00 | +1.53% | 43 230 | 131 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 325.00 | 0.00% | 30 225 | 93 | 312.00 | -1.00% | 3 744 | 12 | ||||||
15.8.1995 | 325.00 | +0.30% | 29 575 | 91 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 324.00 | 0.00% | 59 292 | 183 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 324.00 | +0.30% | 12 636 | 39 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 323.00 | +0.31% | 11 305 | 35 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 322.00 | +0.94% | 7 406 | 23 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 319.00 | 0.00% | 30 624 | 96 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 319.00 | +0.63% | 11 165 | 35 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 317.00 | -2.46% | 19 020 | 60 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 325.00 | +3.50% | 52 000 | 160 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 314.00 | -2.78% | 8 478 | 27 | 296.50 | -5.00% | 4 448 | 15 | ||||||
1.8.1995 | 323.00 | +0.93% | 4 522 | 14 | 306.00 | +2.00% | 8 430 | 27 | ||||||
31.7.1995 | 320.00 | +0.62% | 45 760 | 143 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 318.00 | -0.62% | 11 766 | 37 | 306.00 | -4.00% | 2 139 | 7 | ||||||
27.7.1995 | 320.00 | 0.00% | 54 720 | 171 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 320.00 | -1.53% | 39 360 | 123 | 319.00 | +10.00% | 4 785 | 15 | ||||||
25.7.1995 | 325.00 | -0.61% | 26 325 | 81 | 291.00 | -1.00% | 10 476 | 36 | ||||||
24.7.1995 | 327.00 | +0.61% | 23 544 | 72 | 294.00 | -5.00% | 5 880 | 20 | ||||||
21.7.1995 | 325.00 | 0.00% | 60 775 | 187 | 304.00 | -3.00% | 4 939 | 16 | ||||||
20.7.1995 | 325.00 | +1.56% | 32 825 | 101 | 320.00 | +5.00% | 26 380 | 83 | ||||||
19.7.1995 | 320.00 | +0.94% | 35 840 | 112 | 303.00 | 0.00% | 2 424 | 8 | ||||||
18.7.1995 | 317.00 | +0.95% | 4 438 | 14 | 295.00 | -1.00% | 26 060 | 86 | ||||||
17.7.1995 | 314.00 | +0.31% | 29 202 | 93 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 313.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 8 972 | 30 | ||||||
13.7.1995 | 313.00 | -3.09% | 56 027 | 179 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 323.00 | -3.00% | 34 238 | 106 | -8.00% | 0 | 0 | |||||||
11.7.1995 | 333.00 | -4.85% | 60 939 | 183 | +4.00% | 0 | 0 | |||||||
|
Údaje o firmách, JANKA
Zpravodajství k akcii JANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €