JANKA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - JANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 428.00 | +4.90% | 0 | 0 | 420.00 | -1.00% | 30 735 | 79 | ||||||
27.9.1995 | 410.00 | +2.24% | 43 870 | 107 | 416.00 | +6.00% | 18 860 | 47 | ||||||
19.12.1995 | 401.00 | +5.00% | 37 253 | 93 | ||||||||||
4.12.1995 | 403.00 | +0.75% | 154 349 | 383 | 400.00 | +3.00% | 79 623 | 206 | ||||||
10.10.1995 | 400.00 | +2.04% | 70 000 | 175 | 400.00 | +1.00% | 49 412 | 125 | ||||||
11.10.1995 | 403.00 | +0.75% | 57 226 | 142 | 400.00 | +1.00% | 23 600 | 59 | ||||||
29.9.1995 | 411.00 | -2.14% | 150 426 | 366 | 396.00 | +3.00% | 3 840 | 10 | ||||||
20.12.1995 | 395.00 | -1.00% | 14 220 | 36 | ||||||||||
21.12.1995 | 395.00 | +1.00% | 6 779 | 17 | ||||||||||
3.10.1995 | 416.00 | +0.24% | 294 112 | 707 | 392.50 | +5.00% | 39 228 | 100 | ||||||
27.11.1995 | 406.00 | -4.91% | 0 | 0 | 391.00 | -7.00% | 17 910 | 46 | ||||||
19.10.1995 | 400.00 | 0.00% | 34 000 | 85 | 390.50 | -1.00% | 79 932 | 216 | ||||||
1.12.1995 | 400.00 | +3.09% | 103 200 | 258 | 390.00 | +1.00% | 28 990 | 77 | ||||||
24.11.1995 | 427.00 | -4.89% | 0 | 0 | 388.00 | -2.00% | 41 330 | 99 | ||||||
3.11.1995 | 385.00 | -4.46% | 111 265 | 289 | 385.00 | +5.00% | 6 160 | 16 | ||||||
30.11.1995 | 388.00 | +4.86% | 0 | 0 | 385.00 | 0.00% | 25 309 | 68 | ||||||
6.10.1995 | 390.00 | -2.50% | 12 870 | 33 | 384.00 | +2.00% | 1 152 | 3 | ||||||
6.12.1995 | 384.00 | -4.95% | 84 864 | 221 | 383.00 | +3.00% | 16 593 | 44 | ||||||
18.12.1995 | 381.50 | +9.00% | 12 971 | 34 | ||||||||||
13.12.1995 | 379.00 | +1.88% | 103 088 | 272 | 380.00 | 0.00% | 69 013 | 200 | ||||||
7.12.1995 | 390.00 | +1.56% | 19 500 | 50 | 380.00 | +1.00% | 20 140 | 53 | ||||||
5.12.1995 | 404.00 | +0.24% | 131 704 | 326 | 380.00 | -5.00% | 62 360 | 170 | ||||||
2.11.1995 | 403.00 | +4.94% | 403 000 | 1 000 | 378.00 | 0.00% | 21 249 | 58 | ||||||
29.11.1995 | 370.00 | -4.14% | 203 500 | 550 | 376.00 | +4.00% | 47 173 | 127 | ||||||
5.10.1995 | 400.00 | -2.67% | 158 800 | 397 | 376.00 | -7.00% | 15 792 | 42 | ||||||
28.9.1995 | 420.00 | +2.43% | 171 780 | 409 | 374.00 | -7.00% | 6 732 | 18 | ||||||
2.10.1995 | 415.00 | +0.97% | 19 920 | 48 | 374.00 | -3.00% | 33 660 | 90 | ||||||
18.10.1995 | 400.00 | -1.23% | 69 600 | 174 | 373.50 | -4.00% | 24 651 | 66 | ||||||
13.10.1995 | 401.00 | -0.98% | 56 942 | 142 | 372.50 | -6.00% | 23 840 | 64 | ||||||
1.11.1995 | 384.00 | +0.52% | 59 904 | 156 | 370.00 | 0.00% | 59 448 | 163 | ||||||
26.4.1995 | 364.00 | -496.00% | 59 696 | 164 | 370.00 | -1.00% | 16 485 | 49 | ||||||
12.9.1995 | 375.00 | -1.31% | 134 250 | 358 | 367.00 | +2.00% | 12 312 | 36 | ||||||
15.9.1995 | 380.00 | -4.76% | 76 380 | 201 | 366.00 | +4.00% | 28 476 | 78 | ||||||
19.9.1995 | 382.00 | +0.52% | 29 414 | 77 | 366.00 | -2.00% | 5 088 | 14 | ||||||
14.9.1995 | 399.00 | +5.00% | 97 356 | 244 | 364.00 | 0.00% | 6 336 | 18 | ||||||
20.10.1995 | 382.00 | -4.50% | 80 220 | 210 | 360.50 | -3.00% | 25 956 | 72 | ||||||
10.11.1995 | 365.00 | -1.35% | 62 780 | 172 | 360.00 | +1.00% | 7 920 | 22 | ||||||
8.12.1995 | 371.00 | -4.87% | 25 970 | 70 | 360.00 | -6.00% | 12 135 | 34 | ||||||
11.12.1995 | 370.00 | -0.26% | 237 170 | 641 | 360.00 | 0.00% | 66 251 | 186 | ||||||
25.9.1995 | 410.00 | -2.38% | 175 480 | 428 | 360.00 | +1.00% | 33 291 | 92 | ||||||
28.6.1995 | 346.00 | +0.87% | 46 018 | 133 | 359.50 | -6.00% | 15 432 | 49 | ||||||
22.9.1995 | 420.00 | +5.00% | 37 380 | 89 | 358.00 | -1.00% | 35 800 | 100 | ||||||
28.11.1995 | 386.00 | -4.92% | 0 | 0 | 358.00 | -9.00% | 34 137 | 96 | ||||||
16.11.1995 | 385.00 | -2.03% | 76 615 | 199 | 357.50 | +2.00% | 14 300 | 40 | ||||||
28.4.1995 | 350.00 | -277.00% | 162 050 | 463 | 356.00 | +10.00% | 5 340 | 15 | ||||||
9.11.1995 | 370.00 | +4.81% | 0 | 0 | 355.00 | +1.00% | 26 270 | 74 | ||||||
12.12.1995 | 372.00 | +0.54% | 37 200 | 100 | 353.00 | -3.00% | 12 099 | 35 | ||||||
13.9.1995 | 380.00 | +1.33% | 139 840 | 368 | 352.50 | +3.00% | 26 790 | 76 | ||||||
8.9.1995 | 363.00 | +0.55% | 47 190 | 130 | 352.00 | +2.00% | 27 875 | 80 | ||||||
20.11.1995 | 389.00 | +4.85% | 211 227 | 543 | 351.50 | +3.00% | 4 218 | 12 | ||||||
19.6.1995 | 342.00 | 0.00% | 0 | 0 | 351.00 | +2.00% | 4 227 | 13 | ||||||
8.11.1995 | 353.00 | -4.85% | 81 896 | 232 | 350.50 | +8.00% | 17 525 | 50 | ||||||
14.12.1995 | 361.00 | -4.74% | 149 093 | 413 | 350.00 | +3.00% | 25 479 | 72 | ||||||
6.11.1995 | 380.00 | -1.29% | 16 340 | 43 | 350.00 | -9.00% | 41 300 | 118 | ||||||
7.11.1995 | 371.00 | -2.36% | 60 844 | 164 | 350.00 | -8.00% | 21 650 | 67 | ||||||
26.10.1995 | 358.00 | +4.98% | 27 566 | 77 | 350.00 | +5.00% | 15 078 | 45 | ||||||
23.6.1995 | 351.00 | +1.44% | 340 821 | 971 | 350.00 | +3.00% | 40 600 | 116 | ||||||
1.9.1995 | 355.00 | +1.13% | 68 870 | 194 | 345.00 | +2.00% | 33 625 | 99 | ||||||
2.5.1995 | 333.00 | -485.00% | 12 321 | 37 | 345.00 | -2.00% | 11 893 | 34 | ||||||
15.11.1995 | 393.00 | +4.80% | 139 908 | 356 | 343.00 | -1.00% | 54 568 | 155 | ||||||
|
Údaje o firmách, JANKA
Zpravodajství k akcii JANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €