JANKA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - JANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 449.00 | +4.90% | 2 528 319 | 5 631 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 350.00 | +1.15% | 677 250 | 1 935 | 330.00 | +5.00% | 2 310 | 7 | ||||||
23.5.1996 | 410.00 | +0.49% | 518 240 | 1 264 | 395.00 | -2.00% | 27 602 | 70 | ||||||
21.11.1995 | 408.00 | +4.88% | 478 584 | 1 173 | +12.00% | 0 | 0 | |||||||
13.6.1995 | 330.00 | +0.60% | 469 590 | 1 423 | 300.00 | +6.00% | 16 200 | 54 | ||||||
21.3.1996 | 495.00 | +3.34% | 405 900 | 820 | 462.60 | +4.00% | 107 323 | 232 | ||||||
22.3.1996 | 500.00 | +1.01% | 405 000 | 810 | 495.00 | +5.00% | 38 051 | 78 | ||||||
2.11.1995 | 403.00 | +4.94% | 403 000 | 1 000 | 378.00 | 0.00% | 21 249 | 58 | ||||||
17.1.1995 | 300.00 | +416.00% | 394 200 | 1 314 | 290.00 | 0.00% | 5 220 | 18 | ||||||
10.3.1994 | 457.00 | +985.00% | 359 659 | 787 | ||||||||||
23.6.1995 | 351.00 | +1.44% | 340 821 | 971 | 350.00 | +3.00% | 40 600 | 116 | ||||||
20.3.1996 | 479.00 | +3.45% | 326 199 | 681 | 421.00 | -1.00% | 51 551 | 116 | ||||||
29.5.1996 | 432.00 | +1.64% | 320 976 | 743 | 430.00 | +3.00% | 38 258 | 91 | ||||||
22.6.1995 | 346.00 | +1.16% | 316 936 | 916 | 340.00 | +9.00% | 16 320 | 48 | ||||||
25.3.1996 | 475.00 | -5.00% | 312 075 | 657 | 465.00 | -2.00% | 56 372 | 118 | ||||||
15.3.1994 | 500.00 | +101.00% | 307 000 | 614 | ||||||||||
9.6.1995 | 325.00 | +0.30% | 304 850 | 938 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 424.00 | 0.00% | 297 224 | 701 | 394.10 | -3.00% | 4 729 | 12 | ||||||
3.10.1995 | 416.00 | +0.24% | 294 112 | 707 | 392.50 | +5.00% | 39 228 | 100 | ||||||
18.9.1995 | 380.00 | 0.00% | 245 480 | 646 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 370.00 | -0.26% | 237 170 | 641 | 360.00 | 0.00% | 66 251 | 186 | ||||||
31.5.1996 | 431.00 | +4.86% | 235 326 | 546 | 430.00 | 0.00% | 60 822 | 146 | ||||||
26.2.1996 | 391.00 | +0.25% | 234 209 | 599 | 391.00 | +6.00% | 67 860 | 174 | ||||||
30.4.1996 | 424.00 | +1.43% | 223 024 | 526 | 410.00 | +2.00% | 52 155 | 127 | ||||||
10.5.1994 | 400.00 | +810.00% | 220 000 | 550 | ||||||||||
20.11.1995 | 389.00 | +4.85% | 211 227 | 543 | 351.50 | +3.00% | 4 218 | 12 | ||||||
29.11.1995 | 370.00 | -4.14% | 203 500 | 550 | 376.00 | +4.00% | 47 173 | 127 | ||||||
26.3.1996 | 498.00 | +4.84% | 198 204 | 398 | 486.50 | 0.00% | 54 779 | 115 | ||||||
8.3.1994 | 416.00 | +976.00% | 197 184 | 474 | ||||||||||
29.4.1996 | 418.00 | +1.95% | 196 878 | 471 | 410.00 | +1.00% | 20 224 | 50 | ||||||
20.6.1996 | 385.00 | +3.21% | 192 500 | 500 | 352.50 | -7.00% | 8 072 | 23 | ||||||
5.2.1996 | 392.00 | 0.00% | 187 768 | 479 | 374.50 | -1.00% | 22 096 | 59 | ||||||
17.1.1996 | 382.00 | -4.50% | 186 416 | 488 | 392.00 | +2.00% | 14 103 | 36 | ||||||
15.3.1996 | 440.00 | +0.91% | 180 400 | 410 | 455.90 | +8.00% | 42 112 | 94 | ||||||
28.3.1996 | 488.00 | +2.95% | 180 072 | 369 | 473.00 | -2.00% | 92 381 | 195 | ||||||
25.9.1995 | 410.00 | -2.38% | 175 480 | 428 | 360.00 | +1.00% | 33 291 | 92 | ||||||
22.9.1994 | 329.00 | +477.00% | 173 054 | 526 | ||||||||||
28.9.1995 | 420.00 | +2.43% | 171 780 | 409 | 374.00 | -7.00% | 6 732 | 18 | ||||||
25.4.1996 | 399.00 | +2.30% | 169 176 | 424 | 389.10 | +2.00% | 27 721 | 72 | ||||||
16.2.1996 | 390.00 | +1.03% | 166 140 | 426 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 350.00 | -277.00% | 162 050 | 463 | 356.00 | +10.00% | 5 340 | 15 | ||||||
5.10.1995 | 400.00 | -2.67% | 158 800 | 397 | 376.00 | -7.00% | 15 792 | 42 | ||||||
27.5.1996 | 425.00 | +0.71% | 155 550 | 366 | 420.00 | +1.00% | 29 205 | 71 | ||||||
4.12.1995 | 403.00 | +0.75% | 154 349 | 383 | 400.00 | +3.00% | 79 623 | 206 | ||||||
17.3.1994 | 493.00 | -140.00% | 152 830 | 310 | ||||||||||
29.9.1995 | 411.00 | -2.14% | 150 426 | 366 | 396.00 | +3.00% | 3 840 | 10 | ||||||
21.2.1996 | 390.00 | 0.00% | 149 370 | 383 | 367.20 | -8.00% | 23 470 | 65 | ||||||
14.12.1995 | 361.00 | -4.74% | 149 093 | 413 | 350.00 | +3.00% | 25 479 | 72 | ||||||
7.9.1995 | 361.00 | +0.55% | 148 010 | 410 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 409.00 | +4.87% | 145 604 | 356 | 395.50 | -3.00% | 28 476 | 72 | ||||||
6.2.1997 | 157.50 | +5.00% | 143 483 | 911 | 132.00 | -8.56% | 535 | 4 | ||||||
26.4.1996 | 410.00 | +2.75% | 142 270 | 347 | 402.00 | +4.00% | 33 565 | 84 | ||||||
15.11.1995 | 393.00 | +4.80% | 139 908 | 356 | 343.00 | -1.00% | 54 568 | 155 | ||||||
13.9.1995 | 380.00 | +1.33% | 139 840 | 368 | 352.50 | +3.00% | 26 790 | 76 | ||||||
7.3.1996 | 411.00 | +0.73% | 138 507 | 337 | 403.00 | +3.00% | 49 482 | 124 | ||||||
12.9.1995 | 375.00 | -1.31% | 134 250 | 358 | 367.00 | +2.00% | 12 312 | 36 | ||||||
19.3.1996 | 463.00 | +2.88% | 132 418 | 286 | 456.00 | +4.00% | 48 681 | 108 | ||||||
5.12.1995 | 404.00 | +0.24% | 131 704 | 326 | 380.00 | -5.00% | 62 360 | 170 | ||||||
27.3.1996 | 474.00 | -4.81% | 131 298 | 277 | 471.00 | +1.00% | 103 883 | 215 | ||||||
19.2.1996 | 390.00 | 0.00% | 128 700 | 330 | 384.50 | 0.00% | 57 257 | 137 | ||||||
|
Údaje o firmách, JANKA
Zpravodajství k akcii JANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €