ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 1,50/19 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.2013 | 100.05 | 0.00% | 402 690 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 100.05 | 0.00% | 302 287 917 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2013 | 100.05 | 0.00% | 302 387 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2013 | 100.05 | 0.00% | 102 547 654 | 10 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 100.05 | 0.00% | 1 718 488 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2013 | 100.05 | 0.00% | 50 204 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2013 | 100.05 | 0.00% | 50 204 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2013 | 100.05 | 0.00% | 679 745 833 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2013 | 100.05 | 0.00% | 679 745 833 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2013 | 100.05 | 0.00% | 408 185 417 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2013 | 100.05 | 0.00% | 408 185 417 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 100.05 | 0.00% | 102 583 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2013 | 100.05 | 0.00% | 102 583 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 100.05 | 0.00% | 39 078 883 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 100.05 | 0.00% | 39 078 883 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2013 | 100.05 | 0.00% | 205 516 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 100.05 | 0.00% | 205 516 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 100.05 | 0.00% | 165 738 767 | 16 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2013 | 100.05 | 0.00% | 371 313 767 | 36 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2013 | 100.05 | 0.00% | 717 033 333 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2013 | 100.05 | 0.00% | 613 862 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2013 | 100.05 | 0.00% | 714 054 167 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 100.05 | 0.00% | 612 358 838 | 60 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2013 | 100.05 | 0.00% | 102 571 338 | 10 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 100.05 | 0.00% | 458 045 833 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 100.05 | 0.00% | 1 628 689 833 | 160 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 100.05 | 0.00% | 1 986 391 633 | 195 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 100.05 | 0.00% | 101 557 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2013 | 100.05 | 0.00% | 101 291 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2013 | 100.05 | 0.00% | 101 295 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2013 | 100.05 | 0.00% | 301 337 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2013 | 100.05 | 0.00% | 391 773 000 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 100.05 | 0.00% | 248 006 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 100.05 | 0.00% | 2 826 902 713 | 283 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 100.05 | 0.00% | 908 022 824 | 91 277 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 100.05 | 0.00% | 238 628 833 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 100.05 | 0.00% | 99 945 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 100.05 | 0.00% | 16 845 047 | 1 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2013 | 100.05 | 0.00% | 299 904 563 | 30 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2013 | 100.05 | 0.00% | 99 175 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2013 | 100.05 | 0.00% | 265 969 667 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 100.05 | 0.00% | 391 783 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2013 | 100.05 | 0.00% | 333 395 000 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2013 | 100.05 | 0.00% | 473 355 583 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2013 | 100.05 | 0.00% | 98 708 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2013 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2013 | 100.05 | 0.00% | 99 179 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 1,50/19
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €