ST.DLUHOP. 1,50/19, STÁTNÍ DLUHOPIS, 1,50%, 2013-2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 1,50/19 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2014 | 100.05 | 0.00% | 511 000 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2013 | 100.05 | 0.00% | 691 804 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2013 | 100.05 | 0.00% | 691 950 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2014 | 100.05 | 0.00% | 796 656 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2014 | 100.05 | 0.00% | 797 025 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2015 | 100.05 | 0.00% | 805 225 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2015 | 100.05 | 0.00% | 847 637 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2013 | 100.05 | 0.00% | 993 175 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 100.05 | 0.00% | 1 057 375 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 100.05 | 0.00% | 1 059 392 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2015 | 100.05 | 0.00% | 1 060 708 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2015 | 100.05 | 0.00% | 1 061 367 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2015 | 100.05 | 0.00% | 1 062 375 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 100.05 | 0.00% | 1 067 158 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 100.05 | 0.00% | 1 113 219 | 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2014 | 100.05 | 0.00% | 1 258 930 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 100.05 | 0.00% | 1 494 710 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2014 | 100.05 | 0.00% | 1 511 688 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 100.05 | 0.00% | 1 591 667 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2013 | 100.05 | 0.00% | 1 591 893 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 100.05 | 0.00% | 1 600 113 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2013 | 100.05 | 0.00% | 1 718 488 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 100.05 | 0.00% | 1 812 058 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2015 | 100.05 | 0.00% | 1 902 000 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 100.05 | 0.00% | 1 914 420 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2014 | 100.05 | 0.00% | 1 916 655 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 100.05 | 0.00% | 2 123 383 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2015 | 100.05 | 0.00% | 2 463 243 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 100.05 | 0.00% | 2 533 300 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2015 | 100.05 | 0.00% | 2 852 550 | 270 | 10 000.00 | 0 | 0 | |||||||
29.7.2014 | 100.05 | 0.00% | 3 052 296 | 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2014 | 100.05 | 0.00% | 3 157 805 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 100.05 | 0.00% | 3 186 000 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2014 | 100.05 | 0.00% | 3 188 900 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 100.05 | 0.00% | 3 193 725 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 100.05 | 0.00% | 3 208 600 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2014 | 100.05 | 0.00% | 3 400 133 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2015 | 100.05 | 0.00% | 3 419 707 | 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2014 | 100.05 | 0.00% | 3 470 885 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 100.05 | 0.00% | 3 506 333 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2014 | 100.05 | 0.00% | 4 027 533 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2014 | 100.05 | 0.00% | 4 153 983 | 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 100.05 | 0.00% | 4 362 571 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 100.05 | 0.00% | 4 766 354 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2014 | 100.05 | 0.00% | 4 781 534 | 475 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2013 | 100.05 | 0.00% | 5 019 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2014 | 100.05 | 0.00% | 5 101 875 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2014 | 100.05 | 0.00% | 5 303 917 | 515 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 100.05 | 0.00% | 5 321 875 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2014 | 100.05 | 0.00% | 5 322 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2015 | 100.05 | 0.00% | 5 360 625 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2014 | 100.05 | 0.00% | 5 460 165 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2014 | 100.05 | 0.00% | 5 646 433 | 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2015 | 100.05 | 0.00% | 5 792 940 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 100.05 | 0.00% | 6 378 250 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2014 | 100.05 | 0.00% | 6 409 760 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2014 | 100.05 | 0.00% | 7 207 200 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2015 | 100.05 | 0.00% | 7 424 958 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2015 | 100.05 | 0.00% | 7 468 358 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2013 | 100.05 | 0.00% | 7 573 938 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 1,50/19
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €