ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 2,50/28 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2016 | 95.88 | 0.00% | 16 619 400 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2017 | 95.88 | 0.00% | 17 881 556 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2017 | 95.88 | 0.00% | 17 881 556 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2013 | 95.88 | 0.00% | 18 440 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2016 | 95.88 | 0.00% | 18 451 333 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2015 | 95.88 | 0.00% | 18 591 617 | 1 527 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2016 | 95.88 | 0.00% | 18 767 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2013 | 95.88 | 0.00% | 18 781 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2013 | 95.88 | 0.00% | 19 149 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2013 | 95.88 | 0.00% | 19 169 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2014 | 95.88 | 0.00% | 19 201 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2013 | 95.88 | 0.00% | 19 459 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2013 | 95.88 | 0.00% | 19 526 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2013 | 95.88 | 0.00% | 19 533 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2013 | 95.88 | 0.00% | 19 765 958 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2014 | 95.88 | 0.00% | 20 034 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2017 | 95.88 | 0.00% | 20 050 175 | 1 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2013 | 95.88 | 0.00% | 20 133 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2013 | 95.88 | 0.00% | 20 133 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2013 | 95.88 | 0.00% | 20 296 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2013 | 95.88 | 0.00% | 20 441 583 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2014 | 95.88 | 0.00% | 20 877 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2014 | 95.88 | 0.00% | 21 068 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2014 | 95.88 | 0.00% | 21 210 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2017 | 95.88 | 0.00% | 23 046 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2017 | 95.88 | 0.00% | 23 124 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2015 | 95.88 | 0.00% | 23 467 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2017 | 95.88 | 0.00% | 23 747 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2015 | 95.88 | 0.00% | 23 975 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2015 | 95.88 | 0.00% | 24 005 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2015 | 95.88 | 0.00% | 24 205 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2015 | 95.88 | 0.00% | 24 300 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2016 | 95.88 | 0.00% | 24 685 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2015 | 95.88 | 0.00% | 24 761 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2014 | 95.88 | 0.00% | 25 128 778 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2013 | 95.88 | 0.00% | 25 649 931 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2013 | 95.88 | 0.00% | 25 946 250 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2014 | 95.88 | 0.00% | 27 408 681 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2013 | 95.88 | 0.00% | 28 645 843 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2015 | 95.88 | 0.00% | 28 717 014 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2017 | 95.88 | 0.00% | 29 185 417 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2016 | 95.88 | 0.00% | 30 585 139 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2014 | 95.88 | 0.00% | 31 121 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2014 | 95.88 | 0.00% | 31 121 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2014 | 95.88 | 0.00% | 32 003 432 | 3 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2017 | 95.88 | 0.00% | 32 903 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2017 | 95.88 | 0.00% | 34 325 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2015 | 95.88 | 0.00% | 34 459 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2015 | 95.88 | 0.00% | 36 633 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2016 | 95.88 | 0.00% | 36 650 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2015 | 95.88 | 0.00% | 36 696 889 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2016 | 95.88 | 0.00% | 36 900 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2016 | 95.88 | 0.00% | 36 947 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2013 | 95.88 | 0.00% | 37 334 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2014 | 95.88 | 0.00% | 38 310 417 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2013 | 95.88 | 0.00% | 38 956 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2013 | 95.88 | 0.00% | 39 811 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2013 | 95.88 | 0.00% | 40 636 125 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2014 | 95.88 | 0.00% | 41 061 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2015 | 95.88 | 0.00% | 41 800 628 | 3 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 2,50/28
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
