ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 2,50/28 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2014 | 95.88 | 0.00% | 382 425 278 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2014 | 95.88 | 0.00% | 436 597 083 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2014 | 95.88 | 0.00% | 54 765 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2014 | 95.88 | 0.00% | 54 618 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2014 | 95.88 | 0.00% | 38 310 417 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2014 | 95.88 | 0.00% | 114 948 750 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2014 | 95.88 | 0.00% | 65 251 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2014 | 95.88 | 0.00% | 141 794 583 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2014 | 95.88 | 0.00% | 54 170 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2014 | 95.88 | 0.00% | 109 206 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2014 | 95.88 | 0.00% | 25 128 778 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2014 | 95.88 | 0.00% | 381 952 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 95.88 | 0.00% | 381 190 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2014 | 95.88 | 0.00% | 216 165 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2014 | 95.88 | 0.00% | 106 713 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2014 | 95.88 | 0.00% | 106 556 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2014 | 95.88 | 0.00% | 53 064 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2014 | 95.88 | 0.00% | 106 563 417 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2014 | 95.88 | 0.00% | 108 382 931 | 10 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2014 | 95.88 | 0.00% | 52 508 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2014 | 95.88 | 0.00% | 104 802 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2014 | 95.88 | 0.00% | 104 902 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2014 | 95.88 | 0.00% | 52 187 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2014 | 95.88 | 0.00% | 52 034 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2014 | 95.88 | 0.00% | 42 067 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2014 | 95.88 | 0.00% | 177 608 433 | 16 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2014 | 95.88 | 0.00% | 133 739 583 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2014 | 95.88 | 0.00% | 588 829 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2014 | 95.88 | 0.00% | 213 456 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2014 | 95.88 | 0.00% | 106 163 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2014 | 95.88 | 0.00% | 52 921 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2014 | 95.88 | 0.00% | 529 861 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2014 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,50/28
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €