ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 2,50/28 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.2014 | 95.88 | 0.00% | 50 320 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2014 | 95.88 | 0.00% | 51 070 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2014 | 95.88 | 0.00% | 49 947 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2014 | 95.88 | 0.00% | 49 534 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2014 | 95.88 | 0.00% | 52 816 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2014 | 95.88 | 0.00% | 52 921 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2014 | 95.88 | 0.00% | 54 170 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2014 | 95.88 | 0.00% | 52 187 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2014 | 95.88 | 0.00% | 52 034 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2014 | 95.88 | 0.00% | 53 064 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2014 | 95.88 | 0.00% | 52 508 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2014 | 95.88 | 0.00% | 54 765 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2014 | 95.88 | 0.00% | 54 618 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2014 | 95.88 | 0.00% | 55 684 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2014 | 95.88 | 0.00% | 55 241 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2014 | 95.88 | 0.00% | 58 342 361 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2014 | 95.88 | 0.00% | 57 789 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2014 | 95.88 | 0.00% | 57 682 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2014 | 95.88 | 0.00% | 57 643 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2014 | 95.88 | 0.00% | 57 503 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2014 | 95.88 | 0.00% | 56 483 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2013 | 95.88 | 0.00% | 49 261 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2013 | 95.88 | 0.00% | 48 645 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2013 | 95.88 | 0.00% | 46 256 944 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| 17.9.2013 | 95.88 | 0.00% | 47 183 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2013 | 95.88 | 0.00% | 46 952 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2013 | 95.88 | 0.00% | 47 478 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2013 | 95.88 | 0.00% | 47 854 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2013 | 95.88 | 0.00% | 48 436 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2013 | 95.88 | 0.00% | 48 745 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2013 | 95.88 | 0.00% | 48 745 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2013 | 95.88 | 0.00% | 46 947 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2013 | 95.88 | 0.00% | 47 734 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2013 | 95.88 | 0.00% | 47 559 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2014 | 95.88 | 0.00% | 52 072 939 | 5 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2013 | 95.88 | 0.00% | 51 228 289 | 5 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2014 | 95.88 | 0.00% | 60 192 917 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2014 | 95.88 | 0.00% | 65 251 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2014 | 95.88 | 0.00% | 63 255 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2014 | 95.88 | 0.00% | 56 391 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2013 | 95.88 | 0.00% | 56 973 056 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2013 | 95.88 | 0.00% | 56 227 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2013 | 95.88 | 0.00% | 60 392 301 | 6 206 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2014 | 95.88 | 0.00% | 66 598 889 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2013 | 95.88 | 0.00% | 61 339 236 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2013 | 95.88 | 0.00% | 63 911 264 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2014 | 95.88 | 0.00% | 74 249 361 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2014 | 95.88 | 0.00% | 67 520 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2013 | 95.88 | 0.00% | 78 135 417 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2013 | 95.88 | 0.00% | 78 135 417 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2013 | 95.88 | 0.00% | 75 949 956 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2014 | 95.88 | 0.00% | 76 916 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2014 | 95.88 | 0.00% | 96 977 750 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2013 | 95.88 | 0.00% | 86 218 472 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2013 | 95.88 | 0.00% | 78 731 736 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2014 | 95.88 | 0.00% | 93 139 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2014 | 95.88 | 0.00% | 99 937 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2014 | 95.88 | 0.00% | 104 173 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2014 | 95.88 | 0.00% | 103 595 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2014 | 95.88 | 0.00% | 96 351 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 2,50/28
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
