ST.DLUHOP. 2,50/28, STÁTNÍ DLUHOPIS, 2,50%, 2013-2028, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 2,50/28 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2013 | 95.88 | 0.00% | 1 106 336 472 | 117 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2013 | 95.88 | 0.00% | 1 020 062 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2013 | 95.88 | 0.00% | 991 097 222 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2013 | 95.88 | 0.00% | 960 393 322 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2013 | 95.88 | 0.00% | 798 728 889 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2013 | 95.88 | 0.00% | 659 244 765 | 66 676 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2013 | 95.88 | 0.00% | 625 093 328 | 64 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2013 | 95.88 | 0.00% | 580 204 556 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2013 | 95.88 | 0.00% | 536 213 106 | 55 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2013 | 95.88 | 0.00% | 417 655 222 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2013 | 95.88 | 0.00% | 420 989 028 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2013 | 95.88 | 0.00% | 415 700 167 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2013 | 95.88 | 0.00% | 375 527 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2013 | 95.88 | 0.00% | 309 125 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2013 | 95.88 | 0.00% | 308 451 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2013 | 95.88 | 0.00% | 308 451 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2013 | 95.88 | 0.00% | 253 516 028 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2013 | 95.88 | 0.00% | 249 277 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2013 | 95.88 | 0.00% | 271 079 556 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2013 | 95.88 | 0.00% | 231 066 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2013 | 95.88 | 0.00% | 241 384 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2013 | 95.88 | 0.00% | 243 544 599 | 24 676 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2013 | 95.88 | 0.00% | 224 553 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 95.88 | 0.00% | 232 366 115 | 23 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2013 | 95.88 | 0.00% | 212 624 028 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2013 | 95.88 | 0.00% | 208 877 917 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2013 | 95.88 | 0.00% | 199 878 347 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2013 | 95.88 | 0.00% | 189 225 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2013 | 95.88 | 0.00% | 179 032 951 | 19 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2013 | 95.88 | 0.00% | 171 043 056 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2013 | 95.88 | 0.00% | 159 242 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2013 | 95.88 | 0.00% | 148 423 958 | 15 500 | 10 000.00 | 0 | 0 | |||||||
23.10.2013 | 95.88 | 0.00% | 142 641 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2013 | 95.88 | 0.00% | 141 307 917 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2013 | 95.88 | 0.00% | 144 447 222 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 95.88 | 0.00% | 137 062 679 | 14 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2013 | 95.88 | 0.00% | 119 392 772 | 12 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2013 | 95.88 | 0.00% | 117 986 111 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2013 | 95.88 | 0.00% | 111 583 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2013 | 95.88 | 0.00% | 121 565 722 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 95.88 | 0.00% | 111 868 403 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2013 | 95.88 | 0.00% | 100 787 500 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2013 | 95.88 | 0.00% | 96 890 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2013 | 95.88 | 0.00% | 104 010 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2013 | 95.88 | 0.00% | 104 010 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2013 | 95.88 | 0.00% | 101 269 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2013 | 95.88 | 0.00% | 97 738 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2013 | 95.88 | 0.00% | 78 731 736 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2013 | 95.88 | 0.00% | 86 218 472 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2013 | 95.88 | 0.00% | 75 949 956 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2013 | 95.88 | 0.00% | 78 135 417 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2013 | 95.88 | 0.00% | 78 135 417 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2013 | 95.88 | 0.00% | 63 911 264 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2013 | 95.88 | 0.00% | 61 339 236 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2013 | 95.88 | 0.00% | 60 392 301 | 6 206 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2013 | 95.88 | 0.00% | 56 973 056 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2013 | 95.88 | 0.00% | 56 227 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2013 | 95.88 | 0.00% | 51 228 289 | 5 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2013 | 95.88 | 0.00% | 46 952 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2013 | 95.88 | 0.00% | 47 854 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,50/28
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €