JATKY PLZEŇ A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - JATKY PLZEŇ | ||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 414 | 18 | ||||
| 30.6.1995 | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||
| 14.7.1995 | 36.28 | +4.97% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||
| 12.7.1995 | 32.92 | +4.97% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||
| 28.6.1995 | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||
| 23.5.1995 | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||
| 12.12.1996 | 29.25 | -9.97% | 556 | 19 | 38.00 | -5.00% | 228 | 6 | ||||
| 10.12.1996 | 32.49 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||
| 30.12.1996 | 19.20 | -9.98% | 0 | 0 | 38.00 | -4.42% | 994 | 26 | ||||
| 24.10.1996 | 55.00 | 0.00% | 2 475 | 45 | 38.00 | -5.00% | 342 | 9 | ||||
| 13.11.1996 | 40.10 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||
| 11.11.1996 | 40.10 | -9.98% | 1 805 | 45 | 39.00 | 0.00% | 78 | 2 | ||||
| 1.11.1996 | 55.00 | 0.00% | 0 | 0 | 39.00 | -1.92% | 765 | 20 | ||||
| 29.10.1996 | 55.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 195 | 5 | ||||
| 15.10.1996 | 55.00 | 0.00% | 0 | 0 | 39.00 | -2.15% | 344 | 9 | ||||
| 9.10.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||
| 8.10.1996 | 52.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||
| 3.9.1996 | 53.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||
| 17.10.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||
| 16.10.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | +4.82% | 80 | 2 | ||||
| 23.12.1996 | 21.33 | -10.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||
| 5.12.1996 | 32.49 | -9.97% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||
| 4.12.1996 | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||
| 3.12.1996 | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||
| 2.12.1996 | 36.09 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 040 | 26 | ||||
| 28.11.1996 | 36.09 | -10.00% | 1 805 | 50 | 40.00 | 0.00% | 720 | 18 | ||||
| 25.11.1996 | 40.10 | 0.00% | 1 043 | 26 | 40.00 | -3.61% | 200 | 5 | ||||
| 22.11.1996 | 40.10 | 0.00% | 0 | 0 | 41.50 | +1.84% | 332 | 8 | ||||
| 28.3.1996 | 57.42 | +10.00% | 1 493 | 26 | 49.00 | -6.00% | 786 | 17 | ||||
| 29.3.1996 | 57.42 | 0.00% | 0 | 0 | 50.00 | +8.00% | 250 | 5 | ||||
| 6.9.1996 | 52.00 | 0.00% | 0 | 0 | 50.00 | -17.00% | 1 513 | 31 | ||||
| 29.7.1996 | 90.00 | +5.88% | 900 | 10 | 50.50 | -2.00% | 404 | 8 | ||||
| 10.9.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||
| 26.7.1996 | 85.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 258 | 5 | ||||
| 30.7.1996 | 90.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 676 | 13 | ||||
| 6.6.1996 | 53.00 | +9.05% | 795 | 15 | 53.00 | -7.00% | 795 | 15 | ||||
| 9.9.1996 | 52.00 | 0.00% | 364 | 7 | 53.00 | +5.00% | 1 227 | 24 | ||||
| 15.5.1996 | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||
| 11.6.1996 | 53.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 702 | 13 | ||||
| 1.4.1996 | 60.00 | +4.49% | 900 | 15 | 55.00 | +10.00% | 1 265 | 23 | ||||
| 14.3.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 560 | 10 | ||||
| 13.3.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||
| 6.3.1996 | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||
| 19.4.1996 | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||
| 16.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 171 | 3 | ||||
| 11.4.1996 | 60.00 | 0.00% | 600 | 10 | 57.00 | -5.00% | 456 | 8 | ||||
| 22.3.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||
| 18.3.1996 | 60.00 | +3.44% | 300 | 5 | 57.00 | -5.00% | 684 | 12 | ||||
| 1.3.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||
| 16.7.1996 | 85.00 | 0.00% | 0 | 0 | 58.00 | -7.00% | 116 | 2 | ||||
| 24.7.1996 | 85.00 | 0.00% | 0 | 0 | 58.30 | -8.00% | 583 | 10 | ||||
| 22.4.1996 | 59.40 | +10.00% | 0 | 0 | 58.50 | +3.00% | 293 | 5 | ||||
| 15.4.1996 | 60.00 | 0.00% | 7 800 | 130 | 59.00 | -2.00% | 295 | 5 | ||||
| 28.2.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 59 | 1 | ||||
| 29.2.1996 | 63.00 | 0.00% | 1 764 | 28 | 60.00 | +2.00% | 600 | 10 | ||||
| 9.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 405 | 7 | ||||
| 5.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||
| 4.4.1996 | 60.00 | 0.00% | 240 | 4 | 60.00 | 0.00% | 180 | 3 | ||||
| 3.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||
| 2.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 600 | 10 | ||||
| 5.3.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||
| 25.3.1996 | 52.20 | -10.00% | 0 | 0 | 60.00 | +5.00% | 1 680 | 28 | ||||
| 14.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 420 | 7 | ||||
| 12.7.1996 | 80.52 | 0.00% | 0 | 0 | 60.50 | 0.00% | 545 | 9 | ||||
| 11.7.1996 | 80.52 | +10.00% | 0 | 0 | 60.80 | -8.00% | 851 | 14 | ||||
| 14.6.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | -17.00% | 310 | 5 | ||||
| 26.2.1996 | 63.00 | -1.56% | 504 | 8 | 63.00 | -5.00% | 315 | 5 | ||||
| 22.2.1996 | 64.00 | 0.00% | 1 856 | 29 | 63.00 | -5.00% | 630 | 10 | ||||
| 27.2.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 576 | 9 | ||||
| 17.9.1996 | 52.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 581 | 9 | ||||
| 18.9.1996 | 52.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 260 | 4 | ||||
| 16.9.1996 | 52.00 | -0.03% | 156 | 3 | 65.50 | -2.00% | 1 310 | 20 | ||||
| 9.8.1996 | 90.00 | 0.00% | 0 | 0 | 65.50 | +7.00% | 262 | 4 | ||||
| 21.2.1996 | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||
| 20.2.1996 | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||
| 31.5.1996 | 54.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||
| 27.5.1996 | 60.00 | 0.00% | 1 020 | 17 | 66.50 | -5.00% | 333 | 5 | ||||
| 22.5.1996 | 65.34 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||
| 22.8.1996 | 59.05 | -9.99% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||
| 18.7.1996 | 85.00 | 0.00% | 0 | 0 | 67.00 | +3.00% | 884 | 14 | ||||
| 6.2.1996 | 64.80 | 0.00% | 0 | 0 | 67.00 | -1.00% | 670 | 10 | ||||
| 20.4.1995 | 0 | 0 | 67.50 | -7.00% | 743 | 11 | ||||||
| 5.2.1996 | 64.80 | -10.00% | 2 203 | 34 | 68.00 | -4.00% | 680 | 10 | ||||
| 30.1.1996 | 80.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 138 | 2 | ||||
| 21.5.1996 | 65.34 | 0.00% | 0 | 0 | 69.80 | 0.00% | 3 490 | 50 | ||||
| 26.4.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||
| 25.4.1996 | 60.00 | +1.01% | 7 140 | 119 | 70.00 | 0.00% | 700 | 10 | ||||
| 19.8.1996 | 65.61 | -10.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||
| 16.8.1996 | 72.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||
| 15.8.1996 | 72.90 | -10.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||
| 1.8.1995 | 59.03 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 960 | 28 | ||||
| 25.1.1996 | 80.00 | -3.61% | 720 | 9 | 72.00 | -9.00% | 1 160 | 16 | ||||
| 31.1.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 360 | 5 | ||||
| 2.2.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 424 | 6 | ||||
| 15.2.1996 | 64.00 | -0.24% | 4 416 | 69 | 73.00 | 0.00% | 2 628 | 36 | ||||
| 14.2.1996 | 64.16 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||
| 12.2.1996 | 64.16 | -9.98% | 2 246 | 35 | 73.00 | -8.00% | 657 | 9 | ||||
| 8.2.1996 | 71.28 | +10.00% | 0 | 0 | 73.00 | 0.00% | 1 301 | 18 | ||||
| 29.1.1996 | 80.00 | 0.00% | 1 120 | 14 | 75.00 | +1.00% | 730 | 10 | ||||
| 1.2.1996 | 72.00 | -10.00% | 936 | 13 | 75.00 | +4.00% | 300 | 4 | ||||
| 8.9.1995 | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||
| 25.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||
| 21.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||
| 15.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 151 | 2 | ||||
| 29.9.1995 | 97.49 | +4.99% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||
| 8.8.1995 | 65.07 | +4.98% | 0 | 0 | 77.00 | +9.00% | 2 849 | 37 | ||||
| 23.1.1996 | 83.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 1 008 | 13 | ||||
| 19.1.1996 | 82.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 936 | 12 | ||||
| 11.8.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 936 | 12 | ||||
| 9.2.1996 | 71.28 | 0.00% | 0 | 0 | 79.00 | +9.00% | 3 713 | 47 | ||||
| 22.9.1995 | 84.43 | +4.99% | 0 | 0 | 79.00 | 0.00% | 395 | 5 | ||||
| 2.10.1995 | 102.36 | +4.99% | 7 268 | 71 | 80.00 | +6.00% | 320 | 4 | ||||
| 28.3.1995 | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| 26.4.1995 | 36.17 | +499.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||
| 24.1.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 160 | 2 | ||||
| 22.1.1996 | 83.00 | +1.21% | 2 075 | 25 | 81.00 | +4.00% | 405 | 5 | ||||
| 11.1.1996 | 85.00 | +3.65% | 255 | 3 | 81.00 | -1.00% | 405 | 5 | ||||
| 21.12.1995 | 82.00 | -7.00% | 2 619 | 31 | ||||||||
| 16.1.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||
| 30.4.1996 | 60.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 84 | 1 | ||||
| 11.12.1995 | 85.00 | -0.58% | 1 955 | 23 | 85.00 | -2.00% | 425 | 5 | ||||
| 29.11.1995 | 91.50 | 0.00% | 0 | 0 | 85.50 | -3.00% | 2 138 | 25 | ||||
| 31.1.1995 | 68.08 | +499.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||
| 15.12.1995 | 82.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||
| 1.12.1995 | 91.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||
| 13.11.1995 | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||
| 15.11.1995 | 93.00 | 0.00% | 0 | 0 | 87.50 | 0.00% | 350 | 4 | ||||
| 19.12.1995 | 88.00 | 0.00% | 704 | 8 | ||||||||
| 5.10.1995 | 107.20 | -4.99% | 1 394 | 13 | 89.50 | 0.00% | 1 790 | 20 | ||||
| 27.6.1996 | 55.00 | +3.77% | 770 | 14 | 90.00 | 0.00% | 1 440 | 16 | ||||
| 16.2.1995 | 90.00 | 0.00% | 450 | 5 | ||||||||
| 12.12.1995 | 85.00 | 0.00% | 0 | 0 | 90.50 | +6.00% | 1 267 | 14 | ||||
| 7.11.1995 | 98.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||
| 20.11.1995 | 84.15 | -10.00% | 5 554 | 66 | 90.50 | -10.00% | 1 803 | 20 | ||||
| 24.11.1995 | 91.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 543 | 6 | ||||
| 6.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 3 620 | 40 | ||||
| 30.11.1995 | 91.00 | -0.54% | 3 458 | 38 | 91.00 | +6.00% | 728 | 8 | ||||
| 14.12.1995 | 82.00 | -3.52% | 3 526 | 43 | 91.00 | 0.00% | 364 | 4 | ||||
| 8.12.1995 | 85.50 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 310 | 38 | ||||
| 7.12.1995 | 85.50 | -10.00% | 3 335 | 39 | 91.00 | +1.00% | 455 | 5 | ||||
| 23.11.1995 | 91.00 | +8.14% | 1 820 | 20 | 91.00 | -6.00% | 455 | 5 | ||||
| 28.11.1995 | 91.50 | 0.00% | 0 | 0 | 91.00 | -3.00% | 1 407 | 16 | ||||
| 14.11.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 878 | 10 | ||||
| 9.11.1995 | 95.00 | -3.06% | 2 375 | 25 | 91.00 | 0.00% | 3 367 | 37 | ||||
| 8.11.1995 | 98.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 910 | 10 | ||||
| 18.12.1995 | 91.00 | +1.00% | 1 755 | 20 | ||||||||
| 27.10.1995 | 98.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 185 | 2 | ||||
| 6.10.1995 | 101.84 | -5.00% | 0 | 0 | 94.00 | +5.00% | 1 410 | 15 | ||||
| 11.10.1995 | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||
| 26.10.1995 | 98.00 | 0.00% | 2 842 | 29 | 95.00 | -5.00% | 950 | 10 | ||||
| 19.10.1995 | 98.00 | -2.00% | 1 274 | 13 | 95.00 | -5.00% | 2 375 | 25 | ||||
| 17.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||
| 2.11.1995 | 98.00 | 0.00% | 13 720 | 140 | 95.00 | 0.00% | 380 | 4 | ||||
| 31.10.1995 | 98.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 525 | 27 | ||||
| 13.10.1995 | 100.00 | 0.00% | 500 | 5 | 100.00 | 0.00% | 200 | 2 | ||||
| 25.10.1995 | 98.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||
| 17.11.1995 | 93.50 | 0.00% | 0 | 0 | 100.00 | +4.00% | 900 | 9 | ||||
| 5.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 2 600 | 26 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
