JATKY PLZEŇ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JATKY PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 52.00 | 0.00% | 0 | 0 | -27.77% | 0 | 0 | |||||||
13.3.1997 | 25.27 | -4.96% | 0 | 0 | 37.30 | -17.47% | 1 492 | 40 | ||||||
6.9.1996 | 52.00 | 0.00% | 0 | 0 | 50.00 | -17.00% | 1 513 | 31 | ||||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | -17.00% | 310 | 5 | ||||||
10.7.1996 | 73.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 73.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 66.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
6.5.1996 | 59.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 52.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 3 620 | 40 | ||||||
20.11.1995 | 84.15 | -10.00% | 5 554 | 66 | 90.50 | -10.00% | 1 803 | 20 | ||||||
7.6.1995 | 36.78 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 41.89 | +498.00% | 209 | 5 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 43.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 42.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.2.1997 | 31.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 740 | 20 | ||||||
30.9.1996 | 52.00 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
13.5.1997 | 30.00 | -9.09% | 120 | 4 | ||||||||||
29.8.1996 | 53.00 | -0.28% | 1 431 | 27 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 53.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 80.00 | -3.61% | 720 | 9 | 72.00 | -9.00% | 1 160 | 16 | ||||||
27.3.1996 | 52.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.5.1995 | 46.05 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 48.47 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 43.98 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 40.16 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.5.1995 | 39.90 | +500.00% | 319 | 8 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 38.71 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.2.1997 | 31.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
26.3.1997 | 22.81 | 0.00% | 0 | 0 | 31.00 | -8.82% | 124 | 4 | ||||||
19.2.1998 | 31.10 | -8.52% | 124 | 4 | ||||||||||
2.10.1996 | 52.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
24.3.1997 | 22.81 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
24.7.1996 | 85.00 | 0.00% | 0 | 0 | 58.30 | -8.00% | 583 | 10 | ||||||
11.7.1996 | 80.52 | +10.00% | 0 | 0 | 60.80 | -8.00% | 851 | 14 | ||||||
28.2.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 59 | 1 | ||||||
12.2.1996 | 64.16 | -9.98% | 2 246 | 35 | 73.00 | -8.00% | 657 | 9 | ||||||
9.6.1995 | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 414 | 18 | ||||||
23.5.1995 | 45.93 | +498.00% | 413 | 9 | 33.00 | -8.00% | 165 | 5 | ||||||
18.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 67.50 | -7.00% | 743 | 11 | ||||||||
8.6.1995 | 35.00 | -4.83% | 175 | 5 | -7.00% | 0 | 0 | |||||||
9.8.1995 | 68.32 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.12.1995 | 82.00 | -7.00% | 2 619 | 31 | ||||||||||
16.7.1996 | 85.00 | 0.00% | 0 | 0 | 58.00 | -7.00% | 116 | 2 | ||||||
25.7.1996 | 85.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.6.1996 | 53.00 | +9.05% | 795 | 15 | 53.00 | -7.00% | 795 | 15 | ||||||
23.3.1998 | 30.60 | -6.84% | 459 | 15 | ||||||||||
20.3.1998 | 0.00 | -6.41% | 0 | 0 | ||||||||||
2.4.1997 | 30.50 | -6.15% | 244 | 8 | ||||||||||
14.4.1997 | 28.00 | -6.04% | 280 | 10 | ||||||||||
2.2.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 424 | 6 | ||||||
28.3.1996 | 57.42 | +10.00% | 1 493 | 26 | 49.00 | -6.00% | 786 | 17 | ||||||
23.11.1995 | 91.00 | +8.14% | 1 820 | 20 | 91.00 | -6.00% | 455 | 5 | ||||||
1.12.1995 | 91.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||||
15.12.1995 | 82.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||||
13.11.1995 | 93.00 | -2.10% | 19 809 | 213 | 86.50 | -5.00% | 865 | 10 | ||||||
7.11.1995 | 98.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
26.10.1995 | 98.00 | 0.00% | 2 842 | 29 | 95.00 | -5.00% | 950 | 10 | ||||||
19.10.1995 | 98.00 | -2.00% | 1 274 | 13 | 95.00 | -5.00% | 2 375 | 25 | ||||||
17.10.1995 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
11.10.1995 | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||||
11.4.1996 | 60.00 | 0.00% | 600 | 10 | 57.00 | -5.00% | 456 | 8 | ||||||
22.3.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
18.3.1996 | 60.00 | +3.44% | 300 | 5 | 57.00 | -5.00% | 684 | 12 | ||||||
1.3.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
22.2.1996 | 64.00 | 0.00% | 1 856 | 29 | 63.00 | -5.00% | 630 | 10 | ||||||
6.3.1996 | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
13.3.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 138 | 2 | ||||||
26.2.1996 | 63.00 | -1.56% | 504 | 8 | 63.00 | -5.00% | 315 | 5 | ||||||
19.1.1996 | 82.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 936 | 12 | ||||||
22.5.1996 | 65.34 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
27.5.1996 | 60.00 | 0.00% | 1 020 | 17 | 66.50 | -5.00% | 333 | 5 | ||||||
31.5.1996 | 54.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
7.5.1996 | 59.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
26.7.1996 | 85.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 258 | 5 | ||||||
24.10.1996 | 55.00 | 0.00% | 2 475 | 45 | 38.00 | -5.00% | 342 | 9 | ||||||
22.8.1996 | 59.05 | -9.99% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
21.4.1997 | 28.50 | -5.00% | 570 | 20 | ||||||||||
10.12.1996 | 32.49 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
12.12.1996 | 29.25 | -9.97% | 556 | 19 | 38.00 | -5.00% | 228 | 6 | ||||||
12.7.1995 | 32.92 | +4.97% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||||
30.6.1995 | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
14.7.1995 | 36.28 | +4.97% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||||
31.1.1995 | 68.08 | +499.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
24.6.1997 | 29.50 | -4.83% | 118 | 4 | ||||||||||
25.9.1997 | 29.50 | -4.83% | 148 | 5 | ||||||||||
19.9.1997 | 29.50 | -4.83% | 148 | 5 | ||||||||||
12.9.1997 | 29.50 | -4.83% | 295 | 10 | ||||||||||
26.2.1998 | 29.60 | -4.82% | 148 | 5 | ||||||||||
6.10.1997 | 30.50 | -4.68% | 153 | 5 | ||||||||||
19.8.1997 | 30.50 | -4.68% | 458 | 15 | ||||||||||
1.12.1997 | 30.50 | -4.68% | 122 | 4 | ||||||||||
17.10.1997 | 29.60 | -4.66% | 266 | 9 | ||||||||||
17.2.1997 | 31.00 | 0.00% | 0 | 0 | 45.00 | -4.66% | 540 | 12 | ||||||
28.3.1997 | 22.81 | 0.00% | 0 | 0 | 31.00 | -4.61% | 155 | 5 | ||||||
7.4.1997 | -4.61% | 0 | ||||||||||||
25.2.1998 | 31.10 | -4.60% | 156 | 5 | ||||||||||
3.3.1998 | 31.10 | -4.60% | 311 | 10 | ||||||||||
7.3.1997 | 27.98 | 0.00% | 0 | 0 | 34.00 | -4.49% | 1 020 | 30 | ||||||
30.12.1996 | 19.20 | -9.98% | 0 | 0 | 38.00 | -4.42% | 994 | 26 | ||||||
30.5.1997 | 29.50 | -4.32% | 356 | 12 | ||||||||||
4.3.1997 | 27.98 | 0.00% | 140 | 5 | 35.60 | -4.30% | 712 | 20 | ||||||
27.2.1997 | 31.00 | 0.00% | 0 | 0 | 35.60 | -4.30% | 356 | 10 | ||||||
20.2.1997 | 31.00 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
6.3.1997 | 27.98 | 0.00% | 0 | 0 | 35.60 | -4.04% | 214 | 6 | ||||||
23.1.1996 | 83.00 | 0.00% | 0 | 0 | 77.50 | -4.00% | 1 008 | 13 | ||||||
5.2.1996 | 64.80 | -10.00% | 2 203 | 34 | 68.00 | -4.00% | 680 | 10 | ||||||
9.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 405 | 7 | ||||||
29.9.1995 | 97.49 | +4.99% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||||
8.9.1995 | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||||
8.12.1995 | 85.50 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 310 | 38 | ||||||
15.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 151 | 2 | ||||||
25.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 755 | 10 | ||||||
21.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
31.1.1997 | 30.00 | -4.30% | 300 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
7.2.1997 | 34.72 | +4.98% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
15.1.1997 | 21.00 | +5.00% | 0 | 0 | 36.50 | -3.94% | 183 | 5 | ||||||
8.1.1997 | 16.47 | -4.96% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
8.4.1997 | 31.00 | -3.87% | 1 490 | 50 | ||||||||||
5.11.1996 | 49.50 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 195 | 5 | ||||||
25.11.1996 | 40.10 | 0.00% | 1 043 | 26 | 40.00 | -3.61% | 200 | 5 | ||||||
17.9.1997 | 29.50 | -3.27% | 295 | 10 | ||||||||||
10.7.1997 | 30.00 | -3.22% | 150 | 5 | ||||||||||
25.8.1997 | -3.12% | 0 | ||||||||||||
13.10.1997 | -3.12% | 0 | ||||||||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 171 | 3 | ||||||
9.5.1996 | 60.00 | +1.01% | 1 140 | 19 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 91.50 | 0.00% | 0 | 0 | 85.50 | -3.00% | 2 138 | 25 | ||||||
28.11.1995 | 91.50 | 0.00% | 0 | 0 | 91.00 | -3.00% | 1 407 | 16 | ||||||
27.10.1995 | 98.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 185 | 2 | ||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 59.03 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 960 | 28 | ||||||
28.4.1995 | 39.86 | +497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.2.1997 | 31.00 | 0.00% | 0 | 0 | 35.10 | -2.77% | 386 | 11 | ||||||
16.1.1997 | 22.05 | +5.00% | 0 | 0 | 35.50 | -2.73% | 355 | 10 | ||||||
10.3.1997 | 27.98 | 0.00% | 2 658 | 95 | 33.10 | -2.64% | 662 | 20 | ||||||
19.3.1998 | 0.00 | -2.63% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | -2.56% | 0 | 0 | ||||||||||
16.7.1997 | -2.47% | 0 | ||||||||||||
10.2.1997 | 34.72 | 0.00% | 0 | 0 | 35.60 | -2.46% | 142 | 4 | ||||||
15.10.1996 | 55.00 | 0.00% | 0 | 0 | 39.00 | -2.15% | 344 | 9 | ||||||
17.9.1996 | 52.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 581 | 9 | ||||||
16.9.1996 | 52.00 | -0.03% | 156 | 3 | 65.50 | -2.00% | 1 310 | 20 | ||||||
15.4.1996 | 60.00 | 0.00% | 7 800 | 130 | 59.00 | -2.00% | 295 | 5 | ||||||
14.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 420 | 7 | ||||||
13.5.1996 | 66.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 90.00 | +5.88% | 900 | 10 | 50.50 | -2.00% | 404 | 8 | ||||||
14.3.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 560 | 10 | ||||||
11.12.1995 | 85.00 | -0.58% | 1 955 | 23 | 85.00 | -2.00% | 425 | 5 | ||||||
31.10.1995 | 98.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 525 | 27 | ||||||
26.6.1995 | 28.52 | -4.99% | 513 | 18 | -2.00% | 0 | 0 | |||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | 39.00 | -1.92% | 765 | 20 | ||||||
16.4.1997 | 30.00 | -1.66% | 354 | 12 | ||||||||||
24.7.1997 | -1.63% | 0 | ||||||||||||
2.12.1997 | 30.00 | -1.63% | 150 | 5 | ||||||||||
16.9.1997 | 30.50 | -1.61% | 305 | 10 | ||||||||||
23.9.1997 | 30.50 | -1.61% | 458 | 15 | ||||||||||
18.2.1998 | 0.00 | -1.44% | 0 | 0 | ||||||||||
17.2.1998 | 34.50 | -1.42% | 35 | 1 | ||||||||||
25.2.1997 | 31.00 | 0.00% | 0 | 0 | 34.60 | -1.42% | 138 | 4 | ||||||
10.1.1997 | 18.15 | +4.97% | 0 | 0 | 37.50 | -1.31% | 150 | 4 | ||||||
24.11.1995 | 91.00 | 0.00% | 0 | 0 | 90.50 | -1.00% | 543 | 6 | ||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | +3.65% | 255 | 3 | 81.00 | -1.00% | 405 | 5 | ||||||
6.2.1996 | 64.80 | 0.00% | 0 | 0 | 67.00 | -1.00% | 670 | 10 | ||||||
18.7.1997 | -0.84% | 0 | ||||||||||||
15.7.1997 | -0.81% | 0 | ||||||||||||
18.6.1997 | 31.00 | -0.80% | 369 | 12 | ||||||||||
14.3.1997 | 24.01 | -4.98% | 0 | 0 | -0.80% | 0 | ||||||||
31.12.1996 | 19.20 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
21.10.1997 | -0.16% | 0 | ||||||||||||
2.9.1997 | -0.09% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €