JATKY PLZEŇ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JATKY PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 53.00 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
13.6.1996 | 53.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
17.5.1996 | 72.60 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | +23.00% | 0 | 0 | |||||||||
22.6.1995 | 31.59 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
23.6.1995 | 30.02 | -4.96% | 0 | 0 | +13.00% | 0 | 0 | |||||||
21.4.1995 | 38.16 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.7.1995 | 59.03 | +4.99% | 1 771 | 30 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 53.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 46.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 39.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.4.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 60.00 | +4.49% | 900 | 15 | 55.00 | +10.00% | 1 265 | 23 | ||||||
5.12.1995 | 95.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 2 600 | 26 | ||||||
16.11.1995 | 93.50 | +0.53% | 14 025 | 150 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 53.00 | 0.00% | 477 | 9 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 52.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 52.02 | +0.03% | 728 | 14 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 90.00 | 0.00% | 900 | 10 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 112.84 | +4.99% | 1 805 | 16 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 71.28 | 0.00% | 0 | 0 | 79.00 | +9.00% | 3 713 | 47 | ||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 84.00 | +9.00% | 84 | 1 | ||||||
24.4.1996 | 59.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 59.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 600 | 10 | ||||||
18.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.7.1995 | 48.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 41.98 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 56.22 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 65.07 | +4.98% | 0 | 0 | 77.00 | +9.00% | 2 849 | 37 | ||||||
3.7.1995 | 28.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.4.1995 | 36.26 | -497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.7.1995 | 44.07 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 51.00 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.8.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 936 | 12 | ||||||
16.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
7.2.1996 | 64.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.3.1996 | 57.42 | 0.00% | 0 | 0 | 50.00 | +8.00% | 250 | 5 | ||||||
15.3.1996 | 58.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.8.1996 | 81.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 90.00 | 0.00% | 0 | 0 | 65.50 | +7.00% | 262 | 4 | ||||||
11.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | +6.57% | 0 | 0 | ||||||
17.7.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 91.00 | -0.54% | 3 458 | 38 | 91.00 | +6.00% | 728 | 8 | ||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | 90.50 | +6.00% | 1 267 | 14 | ||||||
9.10.1995 | 101.84 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 84.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 102.36 | +4.99% | 7 268 | 71 | 80.00 | +6.00% | 320 | 4 | ||||||
31.7.1995 | 59.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.11.1996 | 49.50 | -10.00% | 0 | 0 | +5.88% | 0 | ||||||||
11.12.1996 | 32.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.12.1996 | 29.25 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.9.1996 | 52.00 | 0.00% | 364 | 7 | 53.00 | +5.00% | 1 227 | 24 | ||||||
23.8.1996 | 59.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 48.60 | -10.00% | 1 215 | 25 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | -8.17% | 3 420 | 57 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 101.84 | -5.00% | 0 | 0 | 94.00 | +5.00% | 1 410 | 15 | ||||||
12.10.1995 | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 98.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
20.10.1995 | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 95.00 | +4.39% | 1 330 | 14 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 58.00 | -3.33% | 290 | 5 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 55.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 62.00 | -1.58% | 1 302 | 21 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 52.20 | -10.00% | 0 | 0 | 60.00 | +5.00% | 1 680 | 28 | ||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 38.09 | +4.98% | 876 | 23 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 34.56 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 60.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | 0.00% | 420 | 6 | +5.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 40.00 | +4.82% | 80 | 2 | ||||||
6.8.1996 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 72.00 | -10.00% | 936 | 13 | 75.00 | +4.00% | 300 | 4 | ||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | +4.00% | 360 | 5 | ||||||
22.1.1996 | 83.00 | +1.21% | 2 075 | 25 | 81.00 | +4.00% | 405 | 5 | ||||||
17.11.1995 | 93.50 | 0.00% | 0 | 0 | 100.00 | +4.00% | 900 | 9 | ||||||
3.10.1995 | 107.47 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 98.00 | 0.00% | 1 960 | 20 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 160 | 2 | ||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
22.4.1996 | 59.40 | +10.00% | 0 | 0 | 58.50 | +3.00% | 293 | 5 | ||||||
30.7.1996 | 90.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 676 | 13 | ||||||
15.7.1996 | 85.00 | +5.56% | 850 | 10 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 85.00 | 0.00% | 0 | 0 | 67.00 | +3.00% | 884 | 14 | ||||||
18.11.1996 | 40.10 | 0.00% | 160 | 4 | +2.56% | 0 | ||||||||
7.6.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 576 | 9 | ||||||
29.2.1996 | 63.00 | 0.00% | 1 764 | 28 | 60.00 | +2.00% | 600 | 10 | ||||||
1.11.1995 | 98.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 28.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 70.00 | +2.45% | 490 | 7 | +2.00% | 0 | 0 | |||||||
21.11.1996 | 40.10 | 0.00% | 241 | 6 | +1.87% | 0 | ||||||||
22.11.1996 | 40.10 | 0.00% | 0 | 0 | 41.50 | +1.84% | 332 | 8 | ||||||
18.9.1996 | 52.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 260 | 4 | ||||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 98.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 910 | 10 | ||||||
21.11.1995 | 84.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 91.50 | +0.54% | 10 980 | 120 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 93.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 878 | 10 | ||||||
18.12.1995 | 91.00 | +1.00% | 1 755 | 20 | ||||||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 85.50 | -10.00% | 3 335 | 39 | 91.00 | +1.00% | 455 | 5 | ||||||
29.1.1996 | 80.00 | 0.00% | 1 120 | 14 | 75.00 | +1.00% | 730 | 10 | ||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 61.98 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
13.4.1995 | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 42.37 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 44.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 46.93 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 49.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 52.00 | +435.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 90.00 | 0.00% | 450 | 5 | ||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.6.1995 | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||||
5.6.1995 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 50.00 | 0.00% | 600 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 50.00 | +369.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 48.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 37.97 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 36.17 | +499.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
25.4.1995 | 34.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 38.00 | -420.00% | 532 | 14 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 39.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 41.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 43.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 41.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 61.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 61.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 61.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 31.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 29.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 29.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 92.85 | -4.99% | 929 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 93.08 | +4.99% | 6 236 | 67 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 88.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €