JESAN ADOLFOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JESAN ADOLFOVICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 366.00 | +487.00% | 4 758 | 13 | +11.00% | 0 | 0 | |||||||
| 26.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 30.6.1997 | +10.00% | 0 | ||||||||||||
| 6.3.1997 | 167.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 13.12.1996 | 326.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
| 27.11.1996 | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.6.1996 | 301.00 | 0.00% | 0 | 0 | 383.00 | +10.00% | 3 447 | 9 | ||||||
| 15.4.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 315.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.1.1996 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||||
| 17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 13.4.1995 | 352.00 | -486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.2.1995 | +10.00% | 0 | 0 | |||||||||||
| 10.2.1995 | 381.00 | +495.00% | 38 100 | 100 | +10.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 22.9.1998 | 89.00 | +9.87% | 1 246 | 14 | ||||||||||
| 30.12.1996 | 320.00 | +9.96% | 0 | 0 | 246.00 | +9.82% | 5 166 | 21 | ||||||
| 1.7.1997 | +9.74% | 0 | ||||||||||||
| 21.2.1997 | 167.20 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| 25.2.1997 | 167.20 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 5.3.1997 | 167.20 | 0.00% | 0 | 0 | 190.00 | +9.69% | 3 990 | 21 | ||||||
| 17.9.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 23.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 9.12.1996 | 297.00 | +10.00% | 0 | 0 | 228.00 | +9.65% | 19 152 | 84 | ||||||
| 10.12.1996 | 297.00 | 0.00% | 0 | 0 | 250.00 | +9.64% | 27 500 | 110 | ||||||
| 7.3.1997 | 167.20 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| 20.2.1997 | 167.20 | -4.99% | 3 511 | 21 | +9.48% | 0 | ||||||||
| 2.7.1997 | +9.46% | 0 | ||||||||||||
| 24.2.1997 | 167.20 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| 21.9.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
| 24.6.1997 | +9.40% | 0 | ||||||||||||
| 23.6.1997 | +9.34% | 0 | ||||||||||||
| 29.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 20.6.1997 | +9.00% | 0 | ||||||||||||
| 12.6.1996 | 300.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 17 452 | 50 | ||||||
| 29.4.1996 | 298.00 | +9.96% | 0 | 0 | 330.00 | +9.00% | 46 200 | 140 | ||||||
| 18.1.1996 | 331.00 | +5.07% | 9 930 | 30 | +9.00% | 0 | 0 | |||||||
| 25.10.1995 | 350.00 | 0.00% | 0 | 0 | 400.00 | +9.00% | 19 600 | 49 | ||||||
| 18.5.1995 | 0 | 0 | 504.50 | +9.00% | 3 027 | 6 | ||||||||
| 14.2.1995 | 400.00 | +126.00% | 20 000 | 50 | +9.00% | 0 | 0 | |||||||
| 23.9.1998 | 97.00 | +8.98% | 1 455 | 15 | ||||||||||
| 18.9.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 24.6.1998 | 37.00 | +8.82% | 259 | 7 | ||||||||||
| 16.9.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
| 15.9.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
| 25.6.1998 | 40.00 | +8.10% | 1 400 | 35 | ||||||||||
| 3.7.1997 | +8.10% | 0 | ||||||||||||
| 24.4.1996 | 271.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 10 560 | 32 | ||||||
| 17.8.1995 | 367.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 175 | 19 | ||||||
| 28.7.1995 | 350.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.3.1997 | 167.20 | 0.00% | 0 | 0 | 199.00 | +7.56% | 995 | 5 | ||||||
| 24.5.1996 | 341.00 | 0.00% | 0 | 0 | 346.20 | +7.00% | 2 423 | 7 | ||||||
| 23.5.1996 | 341.00 | +10.00% | 0 | 0 | 329.00 | +7.00% | 4 847 | 15 | ||||||
| 1.9.1995 | 367.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
