JESAN ADOLFOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JESAN ADOLFOVICE | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 190.00 | 0.00% | 190 | 1 | 0.00% | 0 | 0 | |||||
26.8.1996 | 185.00 | -9.75% | 185 | 1 | 0.00% | 0 | 0 | |||||
1.6.1995 | 329.00 | -4.91% | 329 | 1 | 0.00% | 0 | 0 | |||||
12.10.1994 | 250.00 | 0.00% | 250 | 1 | ||||||||
28.3.1996 | 301.00 | -7.38% | 1 204 | 4 | 0.00% | 0 | 0 | |||||
29.1.1996 | 351.00 | +6.04% | 1 404 | 4 | 318.00 | -3.00% | 17 945 | 55 | ||||
30.8.1994 | 250.00 | 0.00% | 1 250 | 5 | ||||||||
26.1.1995 | 400.00 | -384.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||
24.11.1994 | 361.00 | +494.00% | 2 527 | 7 | ||||||||
1.8.1994 | 281.00 | +976.00% | 1 967 | 7 | ||||||||
30.11.1995 | 286.00 | +10.00% | 2 002 | 7 | 0.00% | 0 | 0 | |||||
21.3.1996 | 325.00 | 0.00% | 2 275 | 7 | 300.00 | -2.00% | 4 500 | 15 | ||||
26.9.1995 | 420.00 | +3.19% | 2 940 | 7 | +4.00% | 0 | 0 | |||||
29.8.1996 | 190.00 | +2.70% | 1 330 | 7 | 0.00% | 0 | 0 | |||||
14.4.1997 | 143.36 | -4.99% | 1 147 | 8 | 0.00% | 0 | ||||||
19.8.1996 | 205.00 | -6.81% | 1 640 | 8 | 0.00% | 0 | 0 | |||||
24.6.1996 | 300.00 | -0.33% | 2 400 | 8 | 0.00% | 0 | 0 | |||||
16.11.1995 | 315.00 | -10.00% | 2 835 | 9 | 360.00 | 0.00% | 10 080 | 28 | ||||
27.11.1995 | 260.00 | +1.56% | 2 340 | 9 | +2.00% | 0 | 0 | |||||
15.2.1996 | 341.00 | +0.29% | 3 410 | 10 | 0.00% | 0 | 0 | |||||
24.10.1996 | 147.00 | +8.88% | 1 470 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
17.11.1994 | 285.00 | +178.00% | 2 850 | 10 | ||||||||
25.11.1994 | 379.00 | +498.00% | 3 790 | 10 | ||||||||
25.4.1995 | 350.00 | -56.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||
15.9.1995 | 407.00 | +4.89% | 4 477 | 11 | 400.00 | 0.00% | 44 000 | 110 | ||||
20.11.1995 | 284.00 | -9.84% | 3 692 | 13 | 0.00% | 0 | 0 | |||||
9.5.1995 | 366.00 | +487.00% | 4 758 | 13 | +11.00% | 0 | 0 | |||||
3.5.1995 | 333.00 | -485.00% | 4 662 | 14 | 0.00% | 0 | 0 | |||||
10.10.1994 | 250.00 | +330.00% | 3 500 | 14 | ||||||||
30.9.1996 | 153.00 | -0.58% | 2 142 | 14 | 0.00% | 0 | 0 | |||||
4.2.1997 | 175.99 | -4.99% | 2 464 | 14 | +5.55% | 0 | ||||||
21.10.1996 | 135.00 | +8.93% | 2 025 | 15 | 0.00 | 0.00% | 0 | 0 | ||||
2.5.1996 | 301.00 | +1.00% | 4 515 | 15 | 0.00% | 0 | 0 | |||||
7.12.1995 | 287.00 | +0.34% | 4 305 | 15 | 0.00% | 0 | 0 | |||||
11.9.1995 | 370.00 | -3.89% | 5 550 | 15 | 0.00% | 0 | 0 | |||||
13.10.1995 | 350.00 | -3.04% | 5 250 | 15 | 0.00% | 0 | 0 | |||||
4.11.1994 | 262.00 | -472.00% | 3 930 | 15 | ||||||||
13.2.1995 | 395.00 | +367.00% | 5 925 | 15 | 470.00 | -6.00% | 5 640 | 12 | ||||
8.2.1995 | 363.00 | -447.00% | 5 445 | 15 | 480.00 | -3.00% | 3 360 | 7 | ||||
5.5.1995 | 349.00 | +480.00% | 5 235 | 15 | -8.00% | 0 | 0 | |||||
14.7.1995 | 345.00 | +4.86% | 5 175 | 15 | 0.00% | 0 | 0 | |||||
16.6.1994 | 150.00 | -2 000.00% | 2 250 | 15 | ||||||||
10.11.1994 | 280.00 | +181.00% | 4 760 | 17 | ||||||||
25.7.1995 | 350.00 | 0.00% | 5 950 | 17 | 345.00 | +1.00% | 3 450 | 10 | ||||
21.7.1995 | 350.00 | +2.94% | 6 300 | 18 | 348.00 | -1.00% | 10 440 | 30 | ||||
19.7.1995 | 340.00 | 0.00% | 6 460 | 19 | +4.00% | 0 | 0 | |||||
18.7.1995 | 340.00 | -1.44% | 6 800 | 20 | 350.00 | 0.00% | 21 700 | 62 | ||||
27.7.1995 | 350.00 | 0.00% | 7 000 | 20 | 324.00 | -2.00% | 2 268 | 7 | ||||
24.2.1995 | 420.00 | +500.00% | 8 400 | 20 | ||||||||
28.7.1994 | 256.00 | -985.00% | 5 120 | 20 | ||||||||
11.4.1996 | 300.00 | 0.00% | 6 000 | 20 | 0.00% | 0 | 0 | |||||
29.2.1996 | 325.00 | -2.98% | 6 500 | 20 | +4.00% | 0 | 0 | |||||
16.12.1996 | 294.00 | -9.81% | 5 880 | 20 | +5.33% | 0 | ||||||
20.2.1997 | 167.20 | -4.99% | 3 511 | 21 | +9.48% | 0 | ||||||
29.9.1995 | 410.00 | +2.24% | 8 610 | 21 | -3.00% | 0 | 0 | |||||
28.9.1995 | 401.00 | -4.52% | 8 421 | 21 | 430.00 | +10.00% | 2 150 | 5 | ||||
11.7.1996 | 301.00 | +0.33% | 7 224 | 24 | 0.00% | 0 | 0 | |||||
2.10.1995 | 420.00 | +2.43% | 10 500 | 25 | 0.00% | 0 | 0 | |||||
26.7.1995 | 350.00 | 0.00% | 9 450 | 27 | 330.50 | -4.00% | 3 305 | 10 | ||||
9.10.1995 | 361.00 | -5.00% | 10 108 | 28 | 400.00 | 0.00% | 12 000 | 30 | ||||
9.11.1995 | 350.00 | 0.00% | 9 800 | 28 | 0.00% | 0 | 0 | |||||
1.2.1996 | 340.00 | -3.13% | 9 520 | 28 | +3.00% | 0 | 0 | |||||
18.1.1996 | 331.00 | +5.07% | 9 930 | 30 | +9.00% | 0 | 0 | |||||
6.10.1995 | 380.00 | -5.00% | 11 400 | 30 | +6.00% | 0 | 0 | |||||
24.4.1997 | 130.00 | -4.55% | 3 900 | 30 | 0.00% | 0 | ||||||
14.10.1996 | 137.70 | -10.00% | 4 269 | 31 | 0.00% | 0 | 0 | |||||
31.8.1995 | 367.00 | 0.00% | 11 377 | 31 | 375.00 | -1.00% | 11 250 | 30 | ||||
13.5.1996 | 310.00 | +1.30% | 10 230 | 33 | 0.00% | 0 | 0 | |||||
22.4.1996 | 271.00 | +0.37% | 9 214 | 34 | 0.00% | 0 | 0 | |||||
25.3.1997 | 158.84 | -5.00% | 5 559 | 35 | 0.00% | 0 | ||||||
1.11.1994 | 262.00 | +480.00% | 9 170 | 35 | ||||||||
3.3.1995 | 399.00 | -500.00% | 13 965 | 35 | ||||||||
4.10.1995 | 400.00 | -4.76% | 14 800 | 37 | 400.00 | -4.00% | 15 140 | 38 | ||||
8.2.1996 | 340.00 | 0.00% | 12 580 | 37 | 0.00% | 0 | 0 | |||||
7.3.1995 | 389.00 | -250.00% | 15 560 | 40 | ||||||||
27.5.1997 | 123.50 | -5.00% | 5 064 | 41 | -6.41% | 0 | ||||||
30.9.1994 | 220.00 | +232.00% | 9 240 | 42 | ||||||||
1.4.1996 | 300.00 | -0.33% | 12 900 | 43 | 0.00% | 0 | 0 | |||||
14.2.1995 | 400.00 | +126.00% | 20 000 | 50 | +9.00% | 0 | 0 | |||||
9.5.1996 | 306.00 | +1.32% | 15 606 | 51 | 330.00 | +6.00% | 27 975 | 85 | ||||
27.6.1996 | 300.00 | 0.00% | 15 600 | 52 | 0.00% | 0 | 0 | |||||
16.11.1994 | 280.00 | -476.00% | 15 120 | 54 | ||||||||
29.8.1994 | 250.00 | +40.00% | 13 750 | 55 | ||||||||
18.3.1996 | 325.00 | 0.00% | 18 850 | 58 | 0.00% | 0 | 0 | |||||
4.3.1996 | 325.00 | 0.00% | 19 500 | 60 | 0.00% | 0 | 0 | |||||
9.9.1996 | 171.00 | -10.00% | 10 260 | 60 | 0.00% | 0 | 0 | |||||
4.7.1996 | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||
1.7.1996 | 300.00 | 0.00% | 18 000 | 60 | 0.00% | 0 | 0 | |||||
27.5.1996 | 307.00 | -9.97% | 18 420 | 60 | 344.70 | 0.00% | 6 894 | 20 | ||||
20.5.1996 | 310.00 | 0.00% | 21 700 | 70 | +6.00% | 0 | 0 | |||||
17.1.1997 | 195.00 | -4.87% | 13 650 | 70 | 213.00 | 0.00% | 4 473 | 21 | ||||
11.11.1996 | 154.00 | +4.76% | 10 780 | 70 | -9.49% | 0 | ||||||
22.2.1996 | 335.00 | -1.75% | 23 450 | 70 | 0.00% | 0 | 0 | |||||
2.11.1995 | 350.00 | -0.56% | 24 500 | 70 | 0.00% | 0 | 0 | |||||
18.4.1996 | 270.00 | -10.00% | 19 170 | 71 | 339.00 | 0.00% | 22 731 | 67 | ||||
25.4.1996 | 271.00 | 0.00% | 20 867 | 77 | -7.00% | 0 | 0 | |||||
6.5.1996 | 302.00 | +0.33% | 23 254 | 77 | 0.00% | 0 | 0 | |||||
26.10.1995 | 352.00 | +0.57% | 27 104 | 77 | 0.00% | 0 | 0 | |||||
8.3.1995 | 389.00 | 0.00% | 31 898 | 82 | ||||||||
12.8.1996 | 244.00 | -9.96% | 22 692 | 93 | -10.00% | 0 | 0 | |||||
10.2.1995 | 381.00 | +495.00% | 38 100 | 100 | +10.00% | 0 | 0 | |||||
23.11.1995 | 256.00 | -9.85% | 28 160 | 110 | 0.00% | 0 | 0 | |||||
11.3.1996 | 325.00 | 0.00% | 39 000 | 120 | 0.00% | 0 | 0 | |||||
26.9.1996 | 153.90 | -10.00% | 18 622 | 121 | 225.00 | -10.00% | 1 575 | 7 | ||||
13.6.1996 | 301.00 | +0.33% | 45 150 | 150 | 0.00% | 0 | 0 | |||||
3.6.1996 | 370.00 | +9.79% | 79 920 | 216 | 341.00 | 0.00% | 27 600 | 81 | ||||
12.12.1996 | 326.00 | +9.76% | 123 228 | 378 | 250.00 | -0.79% | 10 500 | 42 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €