JESDREV JESENÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JESDREV JESENÍK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1996 | 135.31 | -8.94% | 406 | 3 | +6.00% | 0 | 0 | |||||||
1.8.1996 | 99.99 | -8.93% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 320.00 | -7.51% | 6 720 | 21 | 305.70 | -5.00% | 917 | 3 | ||||||
8.1.1996 | 300.00 | -5.36% | 10 800 | 36 | ||||||||||
21.7.1995 | 196.65 | -5.00% | 13 372 | 68 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 16.35 | -4.99% | 0 | 0 | -2.00% | 0 | ||||||||
7.4.1997 | 21.11 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
3.4.1997 | 23.38 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
25.3.1997 | 31.77 | -4.99% | 0 | 0 | -3.84% | 0 | ||||||||
21.3.1997 | 35.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 38.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 24.61 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
1.4.1997 | 25.90 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
28.3.1997 | 27.26 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
10.4.1997 | 18.11 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
9.4.1997 | 19.06 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
13.3.1997 | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 50.35 | -4.98% | 0 | 0 | -1.88% | 0 | ||||||||
8.4.1997 | 20.06 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
20.3.1997 | 37.04 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 33.44 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 30.19 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
27.3.1997 | 28.69 | -4.96% | 0 | 0 | -8.88% | 0 | ||||||||
4.4.1997 | 22.22 | -4.96% | 0 | 0 | -7.14% | 0 | ||||||||
11.4.1997 | 17.21 | -4.96% | 0 | 0 | 17.00 | -5.55% | 459 | 27 | ||||||
15.4.1997 | 15.54 | -4.95% | 0 | 0 | -3.96% | 0 | ||||||||
14.7.1995 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 221.00 | -4.74% | 1 547 | 7 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 165.12 | -4.62% | 495 | 3 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 221.00 | -4.32% | 7 293 | 33 | 211.00 | -5.00% | 1 055 | 5 | ||||||
3.6.1996 | 260.00 | -4.05% | 5 200 | 20 | 260.00 | +5.00% | 5 200 | 20 | ||||||
16.4.1997 | 15.00 | -3.47% | 375 | 25 | 0.00% | 0 | ||||||||
26.2.1996 | 345.00 | -2.26% | 7 245 | 21 | 315.00 | +7.00% | 3 696 | 12 | ||||||
1.8.1995 | 202.00 | -1.94% | 10 100 | 50 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 350.00 | -0.28% | 32 550 | 93 | -6.00% | 0 | 0 | |||||||
14.2.1996 | 351.00 | 0.00% | 0 | 0 | 303.00 | -4.00% | 23 106 | 77 | ||||||
13.2.1996 | 351.00 | 0.00% | 0 | 0 | 298.00 | -5.00% | 1 558 | 5 | ||||||
12.2.1996 | 351.00 | 0.00% | 2 457 | 7 | 328.00 | -5.00% | 3 280 | 10 | ||||||
9.2.1996 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 352.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 320.00 | 0.00% | 0 | 0 | 298.70 | -2.00% | 2 091 | 7 | ||||||
16.2.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 10 500 | 30 | ||||||
2.2.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 350.00 | 0.00% | 0 | 0 | 311.00 | -9.00% | 9 709 | 31 | ||||||
31.1.1996 | 350.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 2 415 | 7 | ||||||
30.1.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 6 930 | 20 | ||||||
23.2.1996 | 353.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 2 009 | 7 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €